14649 招行瑞銀七一購Ａ (認購證)
按盤價 
0.151 -0.003 (-1.948%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.154 | 49.000 | 1,500,000 | 37.145 | 750,000 | 0.149 | 750,000 | 0.150 |
| 07/08/2026 | 0.150 | 48.680 | 2,000,000 | 37.168 | 1,000,000 | 0.144 | 1,000,000 | 0.144 |
| 06/08/2026 | 0.153 | 48.900 | 1,040,000 | 36.789 | 520,000 | 0.142 | 520,000 | 0.145 |
| 05/08/2026 | 0.156 | 48.760 | 1,080,000 | 37.613 | 540,000 | 0.162 | 540,000 | 0.161 |
| 04/08/2026 | 0.169 | 49.460 | 2,840,000 | 37.170 | 1,420,000 | 0.184 | 1,420,000 | 0.186 |
| 03/08/2026 | 0.203 | 50.900 | 1,460,000 | 37.178 | 730,000 | 0.203 | 730,000 | 0.202 |
| 31/07/2026 | 0.207 | 50.900 | 1,620,000 | 37.388 | 810,000 | 0.198 | 810,000 | 0.196 |
| 30/07/2026 | 0.215 | 51.200 | 1,060,000 | 37.355 | 530,000 | 0.207 | 530,000 | 0.206 |
| 29/07/2026 | 0.195 | 50.400 | 460,000 | 37.124 | 230,000 | 0.194 | 230,000 | 0.194 |
| 28/07/2026 | 0.183 | 49.760 | 3,340,000 | 37.423 | 3,170,000 | 0.170 | 170,000 | 0.172 |
| 27/07/2026 | 0.165 | 48.960 | 620,000 | 37.223 | 310,000 | 0.164 | 310,000 | 0.165 |
| 24/07/2026 | 0.161 | 48.760 | 0 | 36.889 | ||||
| 23/07/2026 | 0.158 | 48.520 | 880,000 | 37.078 | 440,000 | 0.158 | 440,000 | 0.158 |
| 22/07/2026 | 0.147 | 47.980 | 920,000 | 36.944 | 460,000 | 0.143 | 460,000 | 0.146 |
| 21/07/2026 | 0.148 | 47.960 | 5,310,000 | 37.070 | 1,160,000 | 0.154 | 4,150,000 | 0.151 |
| 20/07/2026 | 0.166 | 48.760 | 1,290,000 | 37.206 | 640,000 | 0.152 | 650,000 | 0.152 |
| 17/07/2026 | 0.133 | 47.080 | 940,000 | 36.899 | 470,000 | 0.131 | 250,000 | 0.132 |
| 16/07/2026 | 0.123 | 46.300 | 550,000 | 37.452 | 80,000 | 0.127 | 300,000 | 0.128 |
| 15/07/2026 | 0.121 | 46.200 | 380,000 | 37.292 | 190,000 | 0.121 | 190,000 | 0.118 |
| 14/07/2026 | 0.118 | 45.960 | 380,000 | 37.456 | 190,000 | 0.118 | 190,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
