14658 小米法興六乙購Ａ (認購證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.024 | 34.920 | 0 | 48.708 | ||||
| 04/02/2026 | 0.023 | 33.960 | 0 | 50.003 | ||||
| 03/02/2026 | 0.024 | 34.600 | 0 | 49.174 | ||||
| 02/02/2026 | 0.024 | 35.060 | 620,000 | 48.149 | 620,000 | 0.024 | ||
| 30/01/2026 | 0.026 | 35.500 | 100,000 | 48.180 | ||||
| 29/01/2026 | 0.029 | 36.620 | 1,520,000 | 47.455 | 1,000,000 | 0.027 | 520,000 | 0.029 |
| 28/01/2026 | 0.028 | 36.320 | 0 | 47.458 | ||||
| 27/01/2026 | 0.026 | 35.560 | 20,000 | 47.801 | 20,000 | 0.027 | ||
| 26/01/2026 | 0.026 | 35.220 | 260,000 | 48.419 | 260,000 | 0.026 | ||
| 23/01/2026 | 0.028 | 36.240 | 2,010,000 | 47.218 | 1,000,000 | 0.029 | 1,010,000 | 0.028 |
| 22/01/2026 | 0.025 | 35.240 | 1,010,000 | 47.503 | 480,000 | 0.025 | 530,000 | 0.025 |
| 21/01/2026 | 0.026 | 35.420 | 940,000 | 47.632 | 490,000 | 0.024 | 450,000 | 0.024 |
| 20/01/2026 | 0.027 | 35.480 | 450,000 | 47.987 | 10,000 | 0.027 | 400,000 | 0.027 |
| 19/01/2026 | 0.030 | 36.480 | 0 | 47.475 | ||||
| 16/01/2026 | 0.033 | 37.100 | 1,750,000 | 47.488 | 250,000 | 0.033 | 1,260,000 | 0.033 |
| 15/01/2026 | 0.035 | 37.860 | 320,000 | 46.820 | 150,000 | 0.036 | 170,000 | 0.036 |
| 14/01/2026 | 0.036 | 37.780 | 610,000 | 47.371 | 260,000 | 0.036 | 350,000 | 0.035 |
| 13/01/2026 | 0.037 | 37.980 | 630,000 | 47.261 | 290,000 | 0.039 | 340,000 | 0.040 |
| 12/01/2026 | 0.039 | 38.740 | 500,000 | 46.526 | 500,000 | 0.035 | ||
| 09/01/2026 | 0.036 | 37.820 | 860,000 | 46.843 | 600,000 | 0.037 | 260,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
