14660 騰訊信證六乙沽Ａ (認沽證)
按盤價 
0.104 +0.012 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.092 | 479.200 | 950,000 | 30.365 | 250,000 | 0.093 | 700,000 | 0.093 |
| 28/04/2026 | 0.096 | 473.800 | 1,200,000 | 29.963 | 950,000 | 0.094 | 200,000 | 0.092 |
| 27/04/2026 | 0.092 | 478.600 | 1,300,000 | 30.065 | 250,000 | 0.089 | 900,000 | 0.091 |
| 24/04/2026 | 0.082 | 493.400 | 1,650,000 | 30.807 | 1,100,000 | 0.086 | 450,000 | 0.087 |
| 23/04/2026 | 0.081 | 495.200 | 3,350,000 | 30.899 | 1,550,000 | 0.081 | 1,550,000 | 0.080 |
| 22/04/2026 | 0.075 | 504.000 | 5,800,000 | 31.104 | 2,650,000 | 0.075 | 3,100,000 | 0.074 |
| 21/04/2026 | 0.067 | 519.000 | 50,000 | 31.767 | 50,000 | 0.067 | ||
| 20/04/2026 | 0.065 | 522.500 | 4,250,000 | 31.805 | 2,000,000 | 0.065 | 2,000,000 | 0.067 |
| 17/04/2026 | 0.074 | 510.500 | 1,700,000 | 31.917 | 850,000 | 0.072 | 850,000 | 0.070 |
| 16/04/2026 | 0.070 | 517.000 | 450,000 | 32.025 | 350,000 | 0.071 | 100,000 | 0.072 |
| 15/04/2026 | 0.079 | 499.000 | 1,150,000 | 30.658 | 400,000 | 0.079 | 750,000 | 0.077 |
| 14/04/2026 | 0.086 | 493.200 | 10,150,000 | 31.162 | 6,500,000 | 0.085 | 3,600,000 | 0.085 |
| 13/04/2026 | 0.088 | 490.000 | 9,650,000 | 30.901 | 3,900,000 | 0.088 | 4,700,000 | 0.089 |
| 10/04/2026 | 0.080 | 504.500 | 14,550,000 | 31.850 | 5,800,000 | 0.079 | 7,350,000 | 0.078 |
| 09/04/2026 | 0.080 | 508.500 | 5,650,000 | 32.735 | 2,500,000 | 0.080 | 2,250,000 | 0.081 |
| 08/04/2026 | 0.080 | 508.000 | 3,250,000 | 32.473 | 1,200,000 | 0.083 | 2,050,000 | 0.084 |
| 02/04/2026 | 0.097 | 489.200 | 7,600,000 | 32.845 | 4,200,000 | 0.095 | 2,900,000 | 0.094 |
| 01/04/2026 | 0.090 | 496.600 | 18,950,000 | 32.491 | 8,450,000 | 0.090 | 9,850,000 | 0.089 |
| 31/03/2026 | 0.099 | 484.000 | 19,500,000 | 31.948 | 9,150,000 | 0.097 | 9,300,000 | 0.098 |
| 30/03/2026 | 0.101 | 481.600 | 12,150,000 | 31.862 | 6,100,000 | 0.102 | 5,550,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
