14674 快手摩利七一購Ｂ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.012 | 30.580 | 9,595,000 | 55.094 | ||||
| 11/09/2026 | 0.015 | 31.260 | 825,000 | 55.465 | ||||
| 10/09/2026 | 0.016 | 31.660 | 4,040,000 | 54.831 | ||||
| 09/09/2026 | 0.020 | 32.320 | 1,555,000 | 56.166 | ||||
| 08/09/2026 | 0.020 | 33.040 | 70,000 | 53.171 | ||||
| 07/09/2026 | 0.023 | 33.980 | 815,000 | 52.034 | ||||
| 04/09/2026 | 0.023 | 33.660 | 1,050,000 | 52.591 | ||||
| 03/09/2026 | 0.021 | 32.760 | 1,190,000 | 54.019 | ||||
| 02/09/2026 | 0.023 | 33.640 | 4,995,000 | 52.231 | ||||
| 01/09/2026 | 0.028 | 34.640 | 14,505,000 | 52.235 | ||||
| 31/08/2026 | 0.024 | 33.580 | 3,845,000 | 52.894 | ||||
| 28/08/2026 | 0.024 | 33.460 | 4,525,000 | 52.711 | ||||
| 27/08/2026 | 0.026 | 33.660 | 1,665,000 | 53.371 | ||||
| 26/08/2026 | 0.027 | 33.620 | 6,405,000 | 54.106 | ||||
| 25/08/2026 | 0.026 | 33.260 | 5,920,000 | 54.481 | ||||
| 24/08/2026 | 0.027 | 33.020 | 13,375,000 | 55.988 | ||||
| 21/08/2026 | 0.035 | 34.420 | 13,265,000 | 55.882 | ||||
| 20/08/2026 | 0.035 | 33.640 | 60,625,000 | 58.757 | 3,315,000 | 0.037 | 39,755,000 | 0.035 |
| 19/08/2026 | 0.056 | 37.800 | 21,530,000 | 54.705 | 11,090,000 | 0.056 | 9,115,000 | 0.057 |
| 18/08/2026 | 0.067 | 39.380 | 21,680,000 | 53.669 | 4,095,000 | 0.068 | 16,905,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
