14674 快手摩利七一購Ｂ (認購證)
按盤價 
0.120 +0.005 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.115 | 42.800 | 8,180,000 | 56.980 | 3,665,000 | 0.115 | 4,000,000 | 0.115 |
| 28/07/2026 | 0.110 | 42.340 | 10,705,000 | 56.749 | 4,980,000 | 0.113 | 5,285,000 | 0.114 |
| 27/07/2026 | 0.116 | 42.660 | 10,445,000 | 57.720 | 6,970,000 | 0.121 | 3,125,000 | 0.119 |
| 24/07/2026 | 0.110 | 42.100 | 13,840,000 | 57.123 | 4,755,000 | 0.108 | 8,690,000 | 0.108 |
| 23/07/2026 | 0.122 | 43.080 | 10,355,000 | 57.617 | 4,800,000 | 0.124 | 4,670,000 | 0.123 |
| 22/07/2026 | 0.118 | 42.700 | 4,190,000 | 57.483 | 1,380,000 | 0.131 | 2,560,000 | 0.130 |
| 21/07/2026 | 0.146 | 45.100 | 2,470,000 | 57.705 | 1,200,000 | 0.149 | 1,220,000 | 0.148 |
| 20/07/2026 | 0.149 | 45.260 | 4,700,000 | 57.982 | 2,325,000 | 0.149 | 700,000 | 0.147 |
| 17/07/2026 | 0.127 | 43.280 | 8,850,000 | 57.762 | 2,045,000 | 0.132 | 4,075,000 | 0.135 |
| 16/07/2026 | 0.175 | 46.920 | 4,330,000 | 59.562 | 3,300,000 | 0.176 | 850,000 | 0.171 |
| 15/07/2026 | 0.145 | 44.700 | 23,320,000 | 58.172 | 11,410,000 | 0.147 | 11,450,000 | 0.145 |
| 14/07/2026 | 0.147 | 43.800 | 29,060,000 | 63.287 | 14,280,000 | 0.138 | 13,600,000 | 0.136 |
| 13/07/2026 | 0.138 | 43.600 | 4,485,000 | 60.286 | 2,210,000 | 0.141 | 1,860,000 | 0.141 |
| 10/07/2026 | 0.131 | 43.040 | 11,825,000 | 59.442 | 4,790,000 | 0.134 | 6,885,000 | 0.137 |
| 09/07/2026 | 0.122 | 42.100 | 20,390,000 | 59.773 | 9,435,000 | 0.132 | 9,545,000 | 0.134 |
| 08/07/2026 | 0.144 | 43.980 | 54,885,000 | 60.089 | 26,060,000 | 0.133 | 26,680,000 | 0.133 |
| 07/07/2026 | 0.106 | 40.460 | 16,125,000 | 59.815 | 7,555,000 | 0.122 | 8,450,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
