14684 泡瑪摩利七一購Ａ (認購證)
按盤價 
0.114 -0.010 (-8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.124 | 165.200 | 6,000,000 | 54.451 | 3,040,000 | 0.124 | 2,960,000 | 0.123 |
| 24/07/2026 | 0.113 | 160.900 | 1,840,000 | 54.531 | 920,000 | 0.116 | 920,000 | 0.115 |
| 23/07/2026 | 0.125 | 162.000 | 3,240,000 | 58.493 | 1,520,000 | 0.127 | 1,720,000 | 0.127 |
| 22/07/2026 | 0.120 | 159.300 | 2,440,000 | 59.534 | 1,120,000 | 0.123 | 1,320,000 | 0.124 |
| 21/07/2026 | 0.131 | 163.200 | 3,280,000 | 59.324 | 1,600,000 | 0.133 | 1,640,000 | 0.134 |
| 20/07/2026 | 0.140 | 164.000 | 4,000,000 | 62.197 | 2,080,000 | 0.146 | 1,920,000 | 0.147 |
| 17/07/2026 | 0.135 | 163.600 | 1,320,000 | 59.879 | 800,000 | 0.146 | 520,000 | 0.140 |
| 16/07/2026 | 0.153 | 168.100 | 4,080,000 | 61.735 | 2,000,000 | 0.152 | 2,040,000 | 0.151 |
| 15/07/2026 | 0.126 | 157.300 | 600,000 | 63.628 | 160,000 | 0.125 | 440,000 | 0.125 |
| 14/07/2026 | 0.126 | 155.000 | 160,000 | 66.508 | 80,000 | 0.126 | 80,000 | 0.125 |
| 13/07/2026 | 0.131 | 153.500 | 240,000 | 70.597 | 240,000 | 0.137 | ||
| 10/07/2026 | 0.123 | 150.700 | 0 | 69.781 | ||||
| 09/07/2026 | 0.126 | 151.000 | 320,000 | 70.619 | 40,000 | 0.136 | 280,000 | 0.130 |
| 08/07/2026 | 0.138 | 154.900 | 240,000 | 71.023 | 240,000 | 0.128 | ||
| 07/07/2026 | 151.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
