14711 江銅花旗六乙購Ａ (認購證)
按盤價 
0.075 -0.009 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.075 | 30.920 | 3,250,000 | 65.103 | ||||
| 29/06/2026 | 0.084 | 31.700 | 7,965,000 | 65.873 | 3,610,000 | 0.083 | 3,710,000 | 0.084 |
| 26/06/2026 | 0.079 | 31.260 | 0 | 64.834 | ||||
| 25/06/2026 | 0.092 | 32.520 | 990,000 | 65.039 | 505,000 | 0.092 | 485,000 | 0.095 |
| 24/06/2026 | 0.112 | 34.820 | 115,000 | 62.398 | 15,000 | 0.109 | 5,000 | 0.116 |
| 23/06/2026 | 0.132 | 36.380 | 1,985,000 | 63.110 | 675,000 | 0.147 | 1,065,000 | 0.154 |
| 22/06/2026 | 0.192 | 40.700 | 275,000 | 64.795 | 275,000 | 0.174 | ||
| 18/06/2026 | 0.186 | 41.060 | 900,000 | 58.571 | 325,000 | 0.178 | 30,000 | 0.186 |
| 17/06/2026 | 0.141 | 37.580 | 110,000 | 59.156 | 30,000 | 0.132 | ||
| 16/06/2026 | 0.130 | 36.840 | 30,000 | 58.159 | 10,000 | 0.141 | ||
| 15/06/2026 | 0.139 | 37.200 | 9,345,000 | 60.255 | 4,415,000 | 0.136 | 4,380,000 | 0.137 |
| 12/06/2026 | 0.104 | 34.540 | 17,480,000 | 57.866 | 8,560,000 | 0.099 | 8,610,000 | 0.099 |
| 11/06/2026 | 0.076 | 31.720 | 17,110,000 | 61.664 | 10,175,000 | 0.076 | 6,785,000 | 0.076 |
| 10/06/2026 | 0.079 | 31.810 | 7,770,000 | 59.104 | 1,870,000 | 0.074 | 5,395,000 | 0.077 |
| 09/06/2026 | 0.090 | 32.610 | 11,815,000 | 60.680 | 6,395,000 | 0.085 | 5,140,000 | 0.084 |
| 08/06/2026 | 0.090 | 32.850 | 17,930,000 | 59.238 | 7,945,000 | 0.091 | 9,605,000 | 0.090 |
| 05/06/2026 | 0.112 | 34.830 | 0 | 59.166 | ||||
| 04/06/2026 | 0.125 | 36.010 | 130,000 | 58.699 | 50,000 | 0.126 | 30,000 | 0.124 |
| 03/06/2026 | 0.147 | 37.670 | 100,000 | 59.337 | 100,000 | 0.151 | ||
| 02/06/2026 | 0.143 | 37.530 | 22,305,000 | 58.071 | 10,810,000 | 0.127 | 11,030,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
