14711 江銅花旗六乙購Ａ (認購證)
按盤價 
0.169 +0.013 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.156 | 38.620 | 100,000 | 58.580 | 100,000 | 0.167 | ||
| 08/05/2026 | 0.167 | 39.340 | 140,000 | 58.905 | 20,000 | 0.143 | 120,000 | 0.162 |
| 07/05/2026 | 0.151 | 38.360 | 0 | 57.273 | ||||
| 06/05/2026 | 0.140 | 37.540 | 575,000 | 56.810 | 505,000 | 0.139 | 70,000 | 0.142 |
| 05/05/2026 | 0.128 | 36.620 | 100,000 | 56.360 | 100,000 | 0.115 | ||
| 04/05/2026 | 0.134 | 36.980 | 100,000 | 56.995 | 100,000 | 0.134 | ||
| 30/04/2026 | 0.133 | 36.620 | 100,000 | 57.974 | 100,000 | 0.133 | ||
| 29/04/2026 | 0.154 | 38.700 | 570,000 | 55.704 | 285,000 | 0.146 | 185,000 | 0.136 |
| 28/04/2026 | 0.131 | 36.480 | 100,000 | 57.573 | 100,000 | 0.131 | ||
| 27/04/2026 | 0.143 | 37.280 | 0 | 58.488 | ||||
| 24/04/2026 | 0.146 | 37.280 | 0 | 59.429 | ||||
| 23/04/2026 | 0.144 | 37.120 | 100,000 | 59.283 | 100,000 | 0.148 | ||
| 22/04/2026 | 0.163 | 38.360 | 60,000 | 60.678 | 60,000 | 0.164 | ||
| 21/04/2026 | 0.167 | 38.860 | 20,000 | 59.604 | 20,000 | 0.167 | ||
| 20/04/2026 | 0.174 | 39.160 | 20,000 | 60.814 | 20,000 | 0.175 | ||
| 17/04/2026 | 0.175 | 39.120 | 0 | 61.079 | ||||
| 16/04/2026 | 0.186 | 40.040 | 10,000 | 60.426 | 10,000 | 0.185 | ||
| 15/04/2026 | 0.175 | 39.180 | 0 | 60.481 | ||||
| 14/04/2026 | 0.161 | 38.000 | 35,000 | 61.066 | 35,000 | 0.163 | ||
| 13/04/2026 | 0.145 | 36.880 | 30,000 | 60.029 | 30,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
