14711 江銅花旗六乙購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.265 | 44.340 | 20,000 | 60.656 | 20,000 | 0.265 | ||
| 09/02/2026 | 0.248 | 43.400 | 490,000 | 59.328 | 150,000 | 0.247 | 35,000 | 0.249 |
| 06/02/2026 | 0.239 | 42.620 | 25,000 | 59.890 | 25,000 | 0.232 | ||
| 05/02/2026 | 0.255 | 43.420 | 20,000 | 61.476 | ||||
| 04/02/2026 | 0.295 | 46.160 | 70,000 | 61.034 | 70,000 | 0.306 | ||
| 03/02/2026 | 0.285 | 45.300 | 20,000 | 61.997 | ||||
| 02/02/2026 | 0.250 | 43.360 | 200,000 | 59.514 | 105,000 | 0.236 | ||
| 30/01/2026 | 0.310 | 47.460 | 0 | 58.472 | ||||
| 29/01/2026 | 0.405 | 52.800 | 295,000 | 61.861 | 275,000 | 0.351 | 20,000 | 0.360 |
| 28/01/2026 | 0.350 | 49.800 | 100,000 | 59.390 | 95,000 | 0.345 | 5,000 | 0.325 |
| 27/01/2026 | 0.290 | 46.000 | 55,000 | 59.078 | 5,000 | 0.290 | 50,000 | 0.295 |
| 26/01/2026 | 0.300 | 46.880 | 0 | 57.630 | ||||
| 23/01/2026 | 0.275 | 45.220 | 0 | 57.491 | ||||
| 22/01/2026 | 0.270 | 44.600 | 130,000 | 59.010 | 80,000 | 0.267 | ||
| 21/01/2026 | 0.280 | 45.360 | 0 | 58.385 | ||||
| 20/01/2026 | 0.280 | 45.460 | 85,000 | 57.707 | 5,000 | 0.260 | 75,000 | 0.275 |
| 19/01/2026 | 0.300 | 45.880 | 100,000 | 62.713 | 100,000 | 0.310 | ||
| 16/01/2026 | 0.320 | 47.720 | 100,000 | 59.275 | 100,000 | 0.320 | ||
| 15/01/2026 | 0.315 | 46.980 | 10,000 | 61.619 | 10,000 | 0.325 | ||
| 14/01/2026 | 0.305 | 46.300 | 125,000 | 61.688 | 115,000 | 0.309 | 10,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
