14711 江銅花旗六乙購Ａ (認購證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.114 | 37.440 | 0 | 58.484 | ||||
| 20/08/2026 | 0.103 | 36.160 | 300,000 | 60.828 | 300,000 | 0.107 | ||
| 19/08/2026 | 0.096 | 35.740 | 300,000 | 59.226 | 300,000 | 0.096 | ||
| 18/08/2026 | 0.110 | 36.520 | 0 | 62.042 | ||||
| 17/08/2026 | 0.121 | 37.520 | 300,000 | 61.128 | 150,000 | 0.117 | 150,000 | 0.116 |
| 14/08/2026 | 0.105 | 36.140 | 0 | 60.700 | ||||
| 13/08/2026 | 0.108 | 36.460 | 0 | 60.019 | ||||
| 12/08/2026 | 0.125 | 37.980 | 45,000 | 58.864 | 45,000 | 0.120 | ||
| 11/08/2026 | 0.122 | 37.640 | 20,000 | 59.354 | 20,000 | 0.122 | ||
| 10/08/2026 | 0.145 | 39.000 | 0 | 62.343 | ||||
| 07/08/2026 | 0.155 | 39.820 | 60,000 | 61.047 | 60,000 | 0.154 | ||
| 06/08/2026 | 0.134 | 38.300 | 210,000 | 60.294 | 200,000 | 0.144 | ||
| 05/08/2026 | 0.132 | 38.080 | 5,790,000 | 60.526 | 3,140,000 | 0.127 | 1,750,000 | 0.124 |
| 04/08/2026 | 0.105 | 35.480 | 10,155,000 | 62.729 | 4,580,000 | 0.105 | 5,440,000 | 0.106 |
| 03/08/2026 | 0.099 | 34.800 | 3,300,000 | 63.415 | 1,650,000 | 0.098 | 1,650,000 | 0.099 |
| 31/07/2026 | 0.106 | 35.180 | 13,410,000 | 64.336 | 6,450,000 | 0.101 | 6,810,000 | 0.101 |
| 30/07/2026 | 0.090 | 33.820 | 12,985,000 | 63.356 | 6,660,000 | 0.094 | 6,325,000 | 0.095 |
| 29/07/2026 | 0.098 | 34.480 | 13,985,000 | 63.710 | 6,825,000 | 0.092 | 7,160,000 | 0.092 |
| 28/07/2026 | 0.095 | 34.240 | 8,590,000 | 63.251 | 4,295,000 | 0.095 | 4,295,000 | 0.095 |
| 27/07/2026 | 0.103 | 35.100 | 3,930,000 | 62.228 | 1,915,000 | 0.104 | 1,915,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
