14716 華虹摩利七二購Ａ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 114.800 | 0 | 91.368 | |||||
| 20/08/2026 | 111.900 | 0 | 89.802 | 400,000 | 0.015 | 1,600,000 | 0.015 | |
| 19/08/2026 | 113.700 | 0 | 91.906 | 1,350,000 | 0.018 | 3,750,000 | 0.019 | |
| 18/08/2026 | 128.900 | 0 | 94.292 | 1,250,000 | 0.031 | 5,000,000 | 0.029 | |
| 17/08/2026 | 139.900 | 0 | 93.483 | 2,350,000 | 0.032 | 400,000 | 0.031 | |
| 14/08/2026 | 130.200 | 0 | 97.896 | 1,750,000 | 0.032 | 4,300,000 | 0.031 | |
| 13/08/2026 | 147.200 | 0 | 96.815 | 2,250,000 | 0.043 | 1,750,000 | 0.043 | |
| 12/08/2026 | 142.800 | 0 | 97.143 | 700,000 | 0.036 | 800,000 | 0.037 | |
| 11/08/2026 | 133.300 | 0 | 98.289 | 300,000 | 0.034 | 500,000 | 0.033 | |
| 10/08/2026 | 137.500 | 0 | 97.943 | 350,000 | 0.036 | 350,000 | 0.036 | |
| 07/08/2026 | 141.200 | 0 | 96.181 | 2,350,000 | 0.038 | 2,350,000 | 0.038 | |
| 06/08/2026 | 136.700 | 0 | 97.719 | 2,150,000 | 0.038 | 2,000,000 | 0.039 | |
| 05/08/2026 | 141.500 | 0 | 99.104 | 1,750,000 | 0.040 | 1,500,000 | 0.041 | |
| 04/08/2026 | 135.100 | 0 | 100.070 | 2,150,000 | 0.036 | 200,000 | 0.037 | |
| 03/08/2026 | 126.800 | 0 | 99.862 | 250,000 | 0.033 | |||
| 31/07/2026 | 128.300 | 0 | 100.436 | 2,650,000 | 0.042 | 2,550,000 | 0.035 | |
| 30/07/2026 | 125.500 | 0 | 101.577 | 1,300,000 | 0.034 | 3,050,000 | 0.033 | |
| 29/07/2026 | 136.800 | 0 | 101.978 | 1,400,000 | 0.035 | 2,000,000 | 0.040 | |
| 28/07/2026 | 138.300 | 0 | 101.490 | 1,350,000 | 0.052 | 3,000,000 | 0.047 | |
| 27/07/2026 | 148.600 | 0 | 102.712 | 1,600,000 | 0.051 | 1,750,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
