| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.013 | 3.140 | 0 | 265.786 | ||||
| 06/02/2026 | 0.013 | 3.110 | 0 | 137.582 | ||||
| 05/02/2026 | 0.013 | 3.160 | 0 | 115.928 | ||||
| 04/02/2026 | 0.013 | 3.170 | 0 | 104.503 | ||||
| 03/02/2026 | 0.013 | 3.180 | 0 | 95.539 | ||||
| 02/02/2026 | 0.013 | 3.180 | 0 | 89.329 | ||||
| 30/01/2026 | 0.013 | 3.260 | 0 | 68.544 | ||||
| 29/01/2026 | 0.013 | 3.220 | 0 | 69.233 | ||||
| 28/01/2026 | 0.013 | 3.200 | 0 | 68.237 | ||||
| 27/01/2026 | 0.013 | 3.110 | 0 | 73.393 | ||||
| 26/01/2026 | 0.013 | 3.120 | 0 | 70.053 | ||||
| 23/01/2026 | 0.013 | 3.120 | 0 | 63.901 | ||||
| 22/01/2026 | 0.013 | 3.170 | 0 | 58.535 | ||||
| 21/01/2026 | 0.013 | 3.100 | 0 | 62.026 | ||||
| 20/01/2026 | 0.013 | 3.120 | 0 | 59.121 | ||||
| 19/01/2026 | 0.013 | 3.130 | 0 | 57.071 | ||||
| 16/01/2026 | 0.013 | 3.080 | 0 | 56.705 | ||||
| 15/01/2026 | 0.013 | 3.020 | 0 | 59.400 | ||||
| 14/01/2026 | 0.013 | 3.010 | 0 | 58.916 | ||||
| 13/01/2026 | 0.013 | 3.120 | 0 | 51.110 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |