14737 平安信證七二購Ａ (認購證)
按盤價 
0.038 -0.004 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.042 | 53.250 | 180,000 | 31.087 | 90,000 | 0.042 | 90,000 | 0.041 |
| 23/09/2026 | 0.045 | 53.400 | 590,000 | 31.385 | 270,000 | 0.045 | 270,000 | 0.044 |
| 22/09/2026 | 0.048 | 53.900 | 0 | 30.945 | ||||
| 21/09/2026 | 0.047 | 53.750 | 150,000 | 30.911 | 100,000 | 0.046 | ||
| 18/09/2026 | 0.043 | 53.200 | 150,000 | 30.749 | 100,000 | 0.043 | 50,000 | 0.042 |
| 17/09/2026 | 0.042 | 52.850 | 520,000 | 31.076 | 260,000 | 0.040 | 200,000 | 0.038 |
| 16/09/2026 | 0.042 | 52.800 | 200,000 | 31.066 | 100,000 | 0.044 | ||
| 15/09/2026 | 0.045 | 53.050 | 230,000 | 31.174 | 170,000 | 0.045 | 60,000 | 0.045 |
| 14/09/2026 | 0.050 | 53.600 | 2,650,000 | 31.108 | 1,300,000 | 0.049 | 1,300,000 | 0.049 |
| 11/09/2026 | 0.056 | 54.000 | 4,400,000 | 31.255 | 2,140,000 | 0.055 | 2,210,000 | 0.051 |
| 10/09/2026 | 0.059 | 54.850 | 1,700,000 | 30.071 | 860,000 | 0.060 | 790,000 | 0.059 |
| 09/09/2026 | 0.064 | 55.450 | 2,630,000 | 29.712 | 1,220,000 | 0.065 | 1,300,000 | 0.066 |
| 08/09/2026 | 0.066 | 55.250 | 320,000 | 30.373 | 70,000 | 0.069 | 150,000 | 0.068 |
| 07/09/2026 | 0.076 | 56.250 | 1,160,000 | 29.977 | 440,000 | 0.076 | 540,000 | 0.076 |
| 04/09/2026 | 0.091 | 57.150 | 280,000 | 30.200 | 70,000 | 0.099 | 160,000 | 0.103 |
| 03/09/2026 | 0.087 | 56.950 | 6,180,000 | 29.909 | 2,990,000 | 0.091 | 2,990,000 | 0.088 |
| 02/09/2026 | 0.072 | 55.450 | 80,000 | 32.711 | 40,000 | 0.071 | 40,000 | 0.073 |
| 01/09/2026 | 0.079 | 55.607 | 140,000 | 31.214 | 90,000 | 0.079 | 50,000 | 0.079 |
| 31/08/2026 | 0.073 | 55.407 | 160,000 | 30.517 | 110,000 | 0.074 | ||
| 28/08/2026 | 0.083 | 55.757 | 140,000 | 31.175 | 90,000 | 0.085 | 30,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
