14746 平安法巴七二購Ａ (認購證)
按盤價 
0.093 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.093 | 57.150 | 4,190,000 | 30.604 | ||||
| 06/08/2026 | 0.096 | 57.300 | 6,510,000 | 30.646 | 3,030,000 | 0.094 | 2,810,000 | 0.094 |
| 05/08/2026 | 0.108 | 58.000 | 14,420,000 | 30.799 | 5,860,000 | 0.105 | 7,730,000 | 0.106 |
| 04/08/2026 | 0.104 | 57.850 | 6,130,000 | 30.448 | 2,190,000 | 0.110 | 3,670,000 | 0.108 |
| 03/08/2026 | 0.120 | 58.450 | 1,990,000 | 31.286 | 710,000 | 0.121 | 920,000 | 0.121 |
| 31/07/2026 | 0.126 | 58.650 | 1,010,000 | 31.374 | 390,000 | 0.122 | 560,000 | 0.123 |
| 30/07/2026 | 0.130 | 58.700 | 1,390,000 | 31.702 | 680,000 | 0.125 | 660,000 | 0.127 |
| 29/07/2026 | 0.119 | 57.950 | 1,030,000 | 31.782 | 610,000 | 0.120 | 160,000 | 0.121 |
| 28/07/2026 | 0.109 | 57.100 | 5,920,000 | 32.133 | 2,910,000 | 0.109 | 2,990,000 | 0.107 |
| 27/07/2026 | 0.102 | 56.650 | 4,610,000 | 31.979 | 2,290,000 | 0.107 | 2,260,000 | 0.107 |
| 24/07/2026 | 0.107 | 56.900 | 1,400,000 | 31.904 | 790,000 | 0.107 | 610,000 | 0.107 |
| 23/07/2026 | 0.111 | 57.050 | 1,330,000 | 32.065 | 580,000 | 0.110 | 750,000 | 0.110 |
| 22/07/2026 | 0.103 | 56.500 | 1,710,000 | 31.984 | 930,000 | 0.103 | 780,000 | 0.102 |
| 21/07/2026 | 0.103 | 56.250 | 1,750,000 | 32.433 | 870,000 | 0.106 | 880,000 | 0.104 |
| 20/07/2026 | 0.098 | 55.700 | 710,000 | 32.736 | 390,000 | 0.100 | 320,000 | 0.093 |
| 17/07/2026 | 0.084 | 54.600 | 1,660,000 | 32.511 | 530,000 | 0.086 | 1,070,000 | 0.088 |
| 16/07/2026 | 0.090 | 54.800 | 1,030,000 | 32.973 | 350,000 | 0.090 | 580,000 | 0.093 |
| 15/07/2026 | 0.088 | 54.400 | 1,700,000 | 33.365 | 790,000 | 0.084 | 720,000 | 0.080 |
| 14/07/2026 | 0.082 | 53.700 | 2,040,000 | 33.767 | 800,000 | 0.078 | 1,240,000 | 0.076 |
| 13/07/2026 | 0.084 | 53.250 | 1,060,000 | 34.889 | 520,000 | 0.086 | 520,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
