14760 平安花旗七一購Ｂ (認購證)
按盤價 
0.187 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.187 | 57.150 | 21,215,000 | 31.100 | 9,930,000 | 0.186 | 9,860,000 | 0.186 |
| 06/08/2026 | 0.195 | 57.300 | 20,610,000 | 31.271 | 9,730,000 | 0.189 | 9,810,000 | 0.189 |
| 05/08/2026 | 0.218 | 58.000 | 32,810,000 | 31.251 | 15,705,000 | 0.214 | 15,765,000 | 0.214 |
| 04/08/2026 | 0.210 | 57.850 | 28,205,000 | 30.885 | 13,375,000 | 0.216 | 13,185,000 | 0.216 |
| 03/08/2026 | 0.242 | 58.450 | 4,410,000 | 31.687 | 2,055,000 | 0.242 | 2,245,000 | 0.242 |
| 31/07/2026 | 0.250 | 58.650 | 290,000 | 31.433 | 205,000 | 0.248 | 85,000 | 0.255 |
| 30/07/2026 | 0.260 | 58.700 | 1,750,000 | 31.909 | 785,000 | 0.253 | 795,000 | 0.257 |
| 29/07/2026 | 0.242 | 57.950 | 8,270,000 | 32.366 | 3,855,000 | 0.247 | 3,525,000 | 0.245 |
| 28/07/2026 | 0.218 | 57.100 | 64,930,000 | 32.531 | 32,120,000 | 0.218 | 30,960,000 | 0.216 |
| 27/07/2026 | 0.202 | 56.650 | 78,095,000 | 32.248 | 37,545,000 | 0.215 | 38,895,000 | 0.215 |
| 24/07/2026 | 0.217 | 56.900 | 75,320,000 | 32.492 | 38,005,000 | 0.215 | 36,645,000 | 0.215 |
| 23/07/2026 | 0.225 | 57.050 | 82,630,000 | 32.632 | 40,820,000 | 0.226 | 40,485,000 | 0.225 |
| 22/07/2026 | 0.214 | 56.500 | 69,340,000 | 32.982 | 33,495,000 | 0.216 | 33,835,000 | 0.216 |
| 21/07/2026 | 0.217 | 56.250 | 123,080,000 | 33.705 | 60,300,000 | 0.219 | 61,505,000 | 0.219 |
| 20/07/2026 | 0.201 | 55.700 | 125,305,000 | 33.618 | 61,390,000 | 0.206 | 61,540,000 | 0.206 |
| 17/07/2026 | 0.171 | 54.600 | 64,325,000 | 33.308 | 31,420,000 | 0.178 | 31,700,000 | 0.178 |
| 16/07/2026 | 0.185 | 54.800 | 66,590,000 | 33.925 | 32,580,000 | 0.186 | 32,430,000 | 0.186 |
| 15/07/2026 | 0.177 | 54.400 | 79,590,000 | 34.037 | 39,035,000 | 0.172 | 39,160,000 | 0.171 |
| 14/07/2026 | 0.161 | 53.700 | 70,280,000 | 34.157 | 34,460,000 | 0.156 | 34,495,000 | 0.155 |
| 13/07/2026 | 0.156 | 53.250 | 77,200,000 | 34.570 | 38,050,000 | 0.161 | 38,210,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 09:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
