14767 海油麥銀六三購Ａ (認購證)
按盤價 
0.720 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.720 | 25.480 | 10,000 | |||||
| 24/02/2026 | 0.730 | 25.580 | 15,000 | |||||
| 23/02/2026 | 0.810 | 25.840 | 140,000 | 75.527 | ||||
| 20/02/2026 | 0.810 | 25.700 | 85,000 | 81.978 | ||||
| 16/02/2026 | 0.700 | 25.140 | 10,000 | 64.207 | ||||
| 13/02/2026 | 0.475 | 24.240 | 80,000 | |||||
| 12/02/2026 | 0.680 | 25.120 | 5,000 | 49.114 | ||||
| 11/02/2026 | 0.590 | 24.800 | 0 | 22.561 | ||||
| 10/02/2026 | 0.560 | 24.640 | 90,000 | 25.270 | ||||
| 09/02/2026 | 0.455 | 24.000 | 290,000 | 34.100 | ||||
| 06/02/2026 | 0.455 | 24.020 | 1,010,000 | 30.263 | ||||
| 05/02/2026 | 0.380 | 23.580 | 0 | 30.064 | ||||
| 04/02/2026 | 0.415 | 23.680 | 85,000 | 35.041 | ||||
| 03/02/2026 | 0.345 | 23.360 | 0 | 29.165 | ||||
| 02/02/2026 | 0.325 | 23.220 | 30,000 | 29.218 | ||||
| 30/01/2026 | 0.520 | 24.380 | 435,000 | 25.594 | ||||
| 29/01/2026 | 0.630 | 24.980 | 90,000 | 19.713 | ||||
| 28/01/2026 | 0.560 | 24.660 | 410,000 | |||||
| 27/01/2026 | 0.380 | 23.520 | 105,000 | 27.966 | ||||
| 26/01/2026 | 0.350 | 23.340 | 535,000 | 27.278 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
