14787 中壽國君七一購Ａ (認購證)
按盤價 
0.055 -0.003 (-5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.058 | 29.700 | 60,620,000 | 44.131 | 30,260,000 | 0.054 | 30,320,000 | 0.054 |
| 22/09/2026 | 0.057 | 29.700 | 61,020,000 | 43.525 | 30,140,000 | 0.057 | 30,360,000 | 0.057 |
| 21/09/2026 | 0.049 | 29.080 | 2,080,000 | 43.571 | 1,280,000 | 0.047 | 480,000 | 0.045 |
| 18/09/2026 | 0.053 | 29.380 | 65,320,000 | 42.911 | 31,520,000 | 0.054 | 31,460,000 | 0.054 |
| 17/09/2026 | 0.045 | 28.640 | 101,320,000 | 43.402 | 50,380,000 | 0.043 | 50,520,000 | 0.043 |
| 16/09/2026 | 0.045 | 28.540 | 82,760,000 | 43.701 | 41,040,000 | 0.048 | 41,260,000 | 0.048 |
| 15/09/2026 | 0.051 | 28.960 | 63,080,000 | 43.715 | 30,940,000 | 0.064 | 31,940,000 | 0.064 |
| 14/09/2026 | 0.063 | 29.800 | 60,460,000 | 43.458 | 30,160,000 | 0.056 | 30,280,000 | 0.056 |
| 11/09/2026 | 0.062 | 29.600 | 63,760,000 | 43.578 | 31,940,000 | 0.060 | 31,120,000 | 0.060 |
| 10/09/2026 | 0.071 | 30.140 | 62,940,000 | 43.522 | 30,880,000 | 0.068 | 31,580,000 | 0.068 |
| 09/09/2026 | 0.062 | 29.480 | 41,720,000 | 43.817 | 20,660,000 | 0.062 | 20,920,000 | 0.062 |
| 08/09/2026 | 0.065 | 29.620 | 61,280,000 | 43.914 | 30,080,000 | 0.072 | 30,920,000 | 0.072 |
| 07/09/2026 | 0.078 | 30.560 | 1,140,000 | 42.894 | 540,000 | 0.078 | 460,000 | 0.080 |
| 04/09/2026 | 0.086 | 30.900 | 1,720,000 | 42.896 | 980,000 | 0.091 | 40,000 | 0.085 |
| 03/09/2026 | 0.069 | 29.920 | 40,960,000 | 42.734 | 20,320,000 | 0.081 | 20,460,000 | 0.081 |
| 02/09/2026 | 0.071 | 29.980 | 62,280,000 | 42.879 | 31,020,000 | 0.070 | 31,040,000 | 0.070 |
| 01/09/2026 | 0.075 | 30.180 | 42,080,000 | 42.938 | 21,140,000 | 0.072 | 20,500,000 | 0.072 |
| 31/08/2026 | 0.076 | 30.300 | 63,420,000 | 42.438 | 31,920,000 | 0.069 | 30,340,000 | 0.068 |
| 28/08/2026 | 0.064 | 29.420 | 3,560,000 | 41.881 | 1,420,000 | 0.068 | 1,040,000 | 0.067 |
| 27/08/2026 | 0.068 | 29.320 | 62,260,000 | 43.502 | 30,380,000 | 0.070 | 31,880,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
