14791 稀宇國君七一購Ａ (認購證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.010 | 234.600 | 1,536,000 | 127.441 | ||||
| 14/09/2026 | 0.012 | 252.400 | 5,936,000 | 124.236 | 1,440,000 | 0.010 | 2,160,000 | 0.012 |
| 11/09/2026 | 0.014 | 270.000 | 21,040,000 | 119.730 | 10,048,000 | 0.015 | 10,112,000 | 0.015 |
| 10/09/2026 | 0.021 | 292.000 | 6,096,000 | 123.426 | 272,000 | 0.024 | 5,536,000 | 0.022 |
| 09/09/2026 | 0.030 | 320.800 | 6,304,000 | 124.573 | 1,136,000 | 0.035 | 4,240,000 | 0.032 |
| 08/09/2026 | 0.032 | 331.200 | 3,712,000 | 122.420 | 480,000 | 0.040 | 2,816,000 | 0.032 |
| 07/09/2026 | 0.039 | 350.800 | 8,176,000 | 122.530 | 2,144,000 | 0.040 | 5,184,000 | 0.042 |
| 04/09/2026 | 0.046 | 361.400 | 7,024,000 | 124.508 | 4,688,000 | 0.053 | 1,888,000 | 0.051 |
| 03/09/2026 | 0.042 | 355.000 | 3,520,000 | 122.243 | 1,968,000 | 0.045 | 1,264,000 | 0.045 |
| 02/09/2026 | 0.040 | 342.600 | 5,680,000 | 124.563 | 1,760,000 | 0.040 | 3,904,000 | 0.040 |
| 01/09/2026 | 0.039 | 336.800 | 9,760,000 | 125.329 | 6,000,000 | 0.046 | 3,456,000 | 0.046 |
| 31/08/2026 | 0.045 | 349.000 | 11,584,000 | 126.589 | 8,944,000 | 0.041 | 2,416,000 | 0.042 |
| 28/08/2026 | 0.031 | 300.400 | 11,888,000 | 128.613 | 6,192,000 | 0.039 | 5,616,000 | 0.036 |
| 27/08/2026 | 0.037 | 314.600 | 2,128,000 | 129.866 | 1,392,000 | 0.038 | 640,000 | 0.040 |
| 26/08/2026 | 0.037 | 303.000 | 17,872,000 | 134.508 | 8,560,000 | 0.039 | 8,960,000 | 0.039 |
| 25/08/2026 | 0.038 | 299.600 | 29,520,000 | 136.853 | 20,880,000 | 0.038 | 8,368,000 | 0.041 |
| 24/08/2026 | 0.055 | 312.200 | 2,960,000 | 150.799 | 592,000 | 0.044 | 592,000 | 0.048 |
| 21/08/2026 | 0.063 | 347.200 | 160,032,000 | 141.058 | 68,096,000 | 0.057 | 87,312,000 | 0.057 |
| 20/08/2026 | 0.049 | 310.400 | 134,768,000 | 142.657 | 66,496,000 | 0.045 | 68,032,000 | 0.045 |
| 19/08/2026 | 0.042 | 292.400 | 101,680,000 | 142.261 | 48,816,000 | 0.050 | 52,864,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
