14795 銀河摩利七六購Ａ (認購證)
按盤價 
0.175 -0.005 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.180 | 33.120 | 3,380,000 | 41.253 | 1,820,000 | 0.182 | 1,560,000 | 0.179 |
| 07/08/2026 | 0.177 | 32.880 | 2,120,000 | 41.485 | 880,000 | 0.178 | 1,140,000 | 0.179 |
| 06/08/2026 | 0.196 | 33.540 | 3,560,000 | 41.951 | 1,880,000 | 0.189 | 1,680,000 | 0.189 |
| 05/08/2026 | 0.200 | 33.600 | 7,220,000 | 42.296 | 3,860,000 | 0.198 | 3,360,000 | 0.196 |
| 04/08/2026 | 0.197 | 33.280 | 6,660,000 | 43.007 | 2,980,000 | 0.201 | 3,680,000 | 0.201 |
| 03/08/2026 | 0.210 | 33.600 | 4,580,000 | 43.776 | 2,340,000 | 0.214 | 2,140,000 | 0.213 |
| 31/07/2026 | 0.227 | 34.200 | 2,560,000 | 43.832 | 1,080,000 | 0.227 | 1,280,000 | 0.225 |
| 30/07/2026 | 0.233 | 34.380 | 3,880,000 | 43.967 | 1,840,000 | 0.226 | 1,840,000 | 0.225 |
| 29/07/2026 | 0.231 | 34.340 | 4,500,000 | 43.742 | 2,220,000 | 0.231 | 2,220,000 | 0.231 |
| 28/07/2026 | 0.217 | 33.660 | 5,980,000 | 44.248 | 3,080,000 | 0.216 | 2,800,000 | 0.216 |
| 27/07/2026 | 0.218 | 33.600 | 7,580,000 | 44.583 | 3,680,000 | 0.205 | 3,800,000 | 0.204 |
| 24/07/2026 | 0.172 | 31.620 | 3,760,000 | 44.559 | 1,800,000 | 0.177 | 1,960,000 | 0.176 |
| 23/07/2026 | 0.178 | 31.920 | 7,980,000 | 44.353 | 3,940,000 | 0.178 | 3,980,000 | 0.176 |
| 22/07/2026 | 0.171 | 31.540 | 9,340,000 | 44.551 | 4,640,000 | 0.172 | 4,700,000 | 0.172 |
| 21/07/2026 | 0.175 | 31.680 | 7,280,000 | 44.662 | 3,560,000 | 0.183 | 3,720,000 | 0.183 |
| 20/07/2026 | 0.192 | 32.140 | 5,180,000 | 45.686 | 2,620,000 | 0.187 | 2,560,000 | 0.186 |
| 17/07/2026 | 0.182 | 31.720 | 6,100,000 | 45.421 | 3,020,000 | 0.203 | 3,080,000 | 0.203 |
| 16/07/2026 | 0.208 | 32.460 | 6,400,000 | 46.791 | 3,200,000 | 0.205 | 3,080,000 | 0.204 |
| 15/07/2026 | 0.181 | 31.360 | 1,340,000 | 46.510 | 920,000 | 0.181 | 320,000 | 0.180 |
| 14/07/2026 | 0.176 | 31.100 | 4,000,000 | 46.716 | 1,660,000 | 0.175 | 2,300,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
