14824 平安法興七一購Ａ (認購證)
按盤價 
0.032 -0.004 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.036 | 53.250 | 4,210,000 | 30.661 | 2,210,000 | 0.036 | 1,950,000 | 0.036 |
| 23/09/2026 | 0.039 | 53.400 | 11,710,000 | 30.979 | 5,420,000 | 0.039 | 5,690,000 | 0.039 |
| 22/09/2026 | 0.044 | 53.900 | 3,900,000 | 30.915 | 2,850,000 | 0.044 | 1,050,000 | 0.044 |
| 21/09/2026 | 0.043 | 53.750 | 4,570,000 | 30.868 | 2,720,000 | 0.040 | 1,790,000 | 0.040 |
| 18/09/2026 | 0.037 | 53.200 | 13,240,000 | 30.136 | 6,000,000 | 0.038 | 7,130,000 | 0.038 |
| 17/09/2026 | 0.039 | 52.850 | 2,320,000 | 31.331 | 640,000 | 0.037 | 1,680,000 | 0.037 |
| 16/09/2026 | 0.037 | 52.800 | 9,140,000 | 30.757 | 4,180,000 | 0.039 | 4,890,000 | 0.039 |
| 15/09/2026 | 0.040 | 53.050 | 4,080,000 | 30.840 | 3,180,000 | 0.041 | 780,000 | 0.040 |
| 14/09/2026 | 0.046 | 53.600 | 11,350,000 | 30.930 | 5,810,000 | 0.045 | 5,320,000 | 0.045 |
| 11/09/2026 | 0.051 | 54.000 | 19,070,000 | 30.738 | 8,640,000 | 0.049 | 10,310,000 | 0.048 |
| 10/09/2026 | 0.057 | 54.850 | 19,270,000 | 29.889 | 9,270,000 | 0.057 | 9,920,000 | 0.058 |
| 09/09/2026 | 0.064 | 55.450 | 17,040,000 | 29.729 | 8,770,000 | 0.064 | 8,200,000 | 0.064 |
| 08/09/2026 | 0.064 | 55.250 | 12,350,000 | 30.086 | 5,320,000 | 0.070 | 6,570,000 | 0.069 |
| 07/09/2026 | 0.075 | 56.250 | 20,310,000 | 29.568 | 9,120,000 | 0.078 | 11,120,000 | 0.078 |
| 04/09/2026 | 0.090 | 57.150 | 10,000,000 | 29.499 | 4,800,000 | 0.105 | 4,940,000 | 0.105 |
| 03/09/2026 | 0.089 | 56.950 | 6,170,000 | 29.725 | 2,920,000 | 0.097 | 2,440,000 | 0.097 |
| 02/09/2026 | 0.069 | 55.450 | 23,170,000 | 32.544 | 13,850,000 | 0.066 | 9,060,000 | 0.066 |
| 01/09/2026 | 0.074 | 55.607 | 49,840,000 | 30.218 | 22,220,000 | 0.077 | 26,490,000 | 0.078 |
| 31/08/2026 | 0.071 | 55.407 | 19,850,000 | 30.023 | 9,380,000 | 0.074 | 10,170,000 | 0.074 |
| 28/08/2026 | 0.082 | 55.757 | 15,840,000 | 30.785 | 7,820,000 | 0.084 | 7,960,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
