14836 李寧摩通七一購Ａ (認購證)
按盤價 
0.078 -0.007 (-8.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.085 | 14.890 | 1,900,000 | 57.002 | 1,300,000 | 0.083 | 600,000 | 0.085 |
| 07/08/2026 | 0.075 | 14.530 | 1,340,000 | 56.685 | 40,000 | 0.073 | 1,300,000 | 0.076 |
| 06/08/2026 | 0.079 | 14.710 | 724,000 | 56.114 | 204,000 | 0.084 | 520,000 | 0.078 |
| 05/08/2026 | 0.085 | 14.840 | 1,204,000 | 56.457 | 700,000 | 0.082 | 504,000 | 0.076 |
| 04/08/2026 | 0.079 | 14.630 | 440,000 | 56.393 | 200,000 | 0.082 | 240,000 | 0.084 |
| 03/08/2026 | 0.089 | 14.890 | 1,000,000 | 56.697 | 200,000 | 0.090 | 800,000 | 0.089 |
| 31/07/2026 | 0.099 | 15.150 | 448,000 | 56.456 | 244,000 | 0.095 | 204,000 | 0.092 |
| 30/07/2026 | 0.104 | 15.260 | 0 | 56.543 | ||||
| 29/07/2026 | 0.104 | 15.270 | 720,000 | 56.275 | 680,000 | 0.095 | 40,000 | 0.107 |
| 28/07/2026 | 0.084 | 14.610 | 660,000 | 56.624 | 660,000 | 0.084 | ||
| 27/07/2026 | 0.086 | 14.610 | 40,000 | 56.970 | 40,000 | 0.083 | ||
| 24/07/2026 | 0.079 | 14.420 | 136,000 | 56.129 | 68,000 | 0.079 | 68,000 | 0.079 |
| 23/07/2026 | 0.092 | 14.800 | 2,272,000 | 56.225 | 1,136,000 | 0.093 | 1,136,000 | 0.094 |
| 22/07/2026 | 0.095 | 14.850 | 204,000 | 56.382 | 96,000 | 0.087 | 108,000 | 0.087 |
| 21/07/2026 | 0.101 | 14.850 | 2,008,000 | 57.687 | 980,000 | 0.103 | 1,028,000 | 0.103 |
| 20/07/2026 | 0.105 | 14.990 | 912,000 | 57.294 | 456,000 | 0.105 | 456,000 | 0.105 |
| 17/07/2026 | 0.098 | 14.800 | 2,448,000 | 56.684 | 1,208,000 | 0.110 | 1,208,000 | 0.113 |
| 16/07/2026 | 0.110 | 15.010 | 2,300,000 | 57.597 | 1,144,000 | 0.107 | 1,088,000 | 0.103 |
| 15/07/2026 | 0.115 | 15.120 | 696,000 | 57.641 | 348,000 | 0.108 | 348,000 | 0.109 |
| 14/07/2026 | 0.107 | 14.900 | 89,264,000 | 57.555 | 44,604,000 | 0.104 | 44,660,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
