14846 華虹法興七一購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 114.800 | 0 | 97.309 | |||||
| 20/08/2026 | 111.900 | 0 | 99.649 | |||||
| 19/08/2026 | 113.700 | 0 | 97.615 | 700,000 | 0.028 | 440,000 | 0.024 | |
| 18/08/2026 | 128.900 | 0 | 95.609 | 300,000 | 0.043 | 260,000 | 0.038 | |
| 17/08/2026 | 139.900 | 0 | 97.191 | 480,000 | 0.048 | 1,680,000 | 0.050 | |
| 14/08/2026 | 130.200 | 0 | 98.121 | 1,680,000 | 0.042 | 1,960,000 | 0.044 | |
| 13/08/2026 | 147.200 | 0 | 97.893 | 1,260,000 | 0.065 | 160,000 | 0.065 | |
| 12/08/2026 | 142.800 | 0 | 98.989 | 620,000 | 0.057 | |||
| 11/08/2026 | 133.300 | 0 | 99.677 | 560,000 | 0.048 | 280,000 | 0.049 | |
| 10/08/2026 | 137.500 | 0 | 99.782 | 1,040,000 | 0.054 | 1,220,000 | 0.056 | |
| 07/08/2026 | 141.200 | 0 | 99.410 | 420,000 | 0.056 | 1,020,000 | 0.056 | |
| 06/08/2026 | 136.700 | 0 | 99.864 | 40,000 | 0.054 | |||
| 05/08/2026 | 141.500 | 0 | 101.031 | 1,600,000 | 0.064 | 500,000 | 0.061 | |
| 04/08/2026 | 135.100 | 0 | 101.352 | 1,600,000 | 0.051 | 1,120,000 | 0.051 | |
| 03/08/2026 | 126.800 | 0 | 102.258 | 1,380,000 | 0.045 | 1,460,000 | 0.045 | |
| 31/07/2026 | 128.300 | 0 | 101.379 | 36,320,000 | 0.057 | 35,280,000 | 0.058 | |
| 30/07/2026 | 125.500 | 0 | 100.631 | 114,820,000 | 0.048 | 115,300,000 | 0.048 | |
| 29/07/2026 | 136.800 | 0 | 100.507 | 164,380,000 | 0.055 | 163,800,000 | 0.055 | |
| 28/07/2026 | 138.300 | 0 | 100.114 | 76,660,000 | 0.072 | 80,880,000 | 0.072 | |
| 27/07/2026 | 148.600 | 0 | 101.050 | 103,320,000 | 0.075 | 105,580,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
