14850 江銅華泰七一購Ａ (認購證)
按盤價 
0.144 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.144 | 37.440 | 14,972,000 | 59.233 | 7,524,000 | 0.142 | 7,298,000 | 0.142 |
| 20/08/2026 | 0.127 | 36.160 | 8,118,000 | 60.424 | 4,118,000 | 0.133 | 3,924,000 | 0.132 |
| 19/08/2026 | 0.116 | 35.740 | 7,172,000 | 59.219 | 3,428,000 | 0.123 | 3,740,000 | 0.122 |
| 18/08/2026 | 0.132 | 36.520 | 7,850,000 | 59.696 | 3,850,000 | 0.133 | 3,870,000 | 0.134 |
| 17/08/2026 | 0.152 | 37.520 | 4,442,000 | 59.859 | 2,494,000 | 0.150 | 1,600,000 | 0.148 |
| 14/08/2026 | 0.126 | 36.140 | 2,492,000 | 58.981 | 900,000 | 0.134 | 1,448,000 | 0.133 |
| 13/08/2026 | 0.134 | 36.460 | 2,456,000 | 59.347 | 1,100,000 | 0.151 | 1,356,000 | 0.152 |
| 12/08/2026 | 0.165 | 37.980 | 6,908,000 | 59.676 | 3,350,000 | 0.166 | 3,528,000 | 0.166 |
| 11/08/2026 | 0.162 | 37.640 | 20,344,000 | 60.265 | 9,954,000 | 0.183 | 10,380,000 | 0.182 |
| 10/08/2026 | 0.193 | 39.000 | 7,336,000 | 60.687 | 3,570,000 | 0.195 | 3,670,000 | 0.196 |
| 07/08/2026 | 0.217 | 39.820 | 28,412,000 | 61.224 | 13,932,000 | 0.218 | 14,278,000 | 0.217 |
| 06/08/2026 | 0.188 | 38.300 | 10,270,000 | 61.891 | 5,246,000 | 0.201 | 5,022,000 | 0.201 |
| 05/08/2026 | 0.186 | 38.080 | 8,026,000 | 62.225 | 3,878,000 | 0.174 | 4,148,000 | 0.171 |
| 04/08/2026 | 0.141 | 35.480 | 2,700,000 | 63.153 | 1,350,000 | 0.141 | 1,350,000 | 0.140 |
| 03/08/2026 | 0.139 | 34.800 | 5,700,000 | 65.304 | 2,850,000 | 0.140 | 2,850,000 | 0.141 |
| 31/07/2026 | 0.149 | 35.180 | 5,920,000 | 65.425 | 2,960,000 | 0.145 | 2,960,000 | 0.144 |
| 30/07/2026 | 0.129 | 33.820 | 5,700,000 | 66.078 | 2,850,000 | 0.141 | 2,850,000 | 0.140 |
| 29/07/2026 | 0.144 | 34.480 | 2,100,000 | 66.760 | 1,050,000 | 0.139 | 1,050,000 | 0.138 |
| 28/07/2026 | 34.240 | 0 | ||||||
| 27/07/2026 | 35.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
