14860 哈動華泰七一購Ａ (認購證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.042 | 13.890 | 1,080,000 | 92.864 | 540,000 | 0.046 | 540,000 | 0.045 |
| 23/09/2026 | 0.045 | 14.030 | 72,000 | 93.484 | 72,000 | 0.046 | ||
| 22/09/2026 | 0.049 | 14.260 | 60,000 | 93.873 | 40,000 | 0.055 | 20,000 | 0.055 |
| 21/09/2026 | 0.059 | 14.790 | 1,964,000 | 95.335 | 916,000 | 0.058 | 1,048,000 | 0.057 |
| 18/09/2026 | 0.047 | 14.030 | 1,296,000 | 93.130 | 756,000 | 0.051 | 540,000 | 0.052 |
| 17/09/2026 | 0.047 | 13.990 | 408,000 | 93.149 | 228,000 | 0.050 | 180,000 | 0.050 |
| 16/09/2026 | 0.051 | 14.230 | 1,476,000 | 93.406 | 748,000 | 0.051 | 728,000 | 0.051 |
| 15/09/2026 | 0.050 | 14.080 | 64,000 | 93.756 | 32,000 | 0.054 | 32,000 | 0.058 |
| 14/09/2026 | 0.055 | 14.350 | 1,528,000 | 94.317 | 804,000 | 0.060 | 724,000 | 0.061 |
| 11/09/2026 | 0.064 | 14.890 | 3,640,000 | 93.987 | 2,320,000 | 0.064 | 1,320,000 | 0.064 |
| 10/09/2026 | 0.071 | 15.200 | 2,128,000 | 94.934 | 1,124,000 | 0.075 | 992,000 | 0.076 |
| 09/09/2026 | 0.084 | 15.850 | 15,900,000 | 95.734 | 7,760,000 | 0.085 | 8,140,000 | 0.084 |
| 08/09/2026 | 0.073 | 15.160 | 13,312,000 | 95.802 | 7,620,000 | 0.084 | 5,692,000 | 0.083 |
| 07/09/2026 | 0.085 | 15.760 | 13,316,000 | 96.455 | 5,312,000 | 0.088 | 7,972,000 | 0.086 |
| 04/09/2026 | 0.102 | 16.580 | 1,572,000 | 96.337 | 816,000 | 0.101 | 756,000 | 0.101 |
| 03/09/2026 | 0.096 | 16.300 | 3,420,000 | 95.688 | 1,692,000 | 0.096 | 1,728,000 | 0.099 |
| 02/09/2026 | 0.092 | 15.940 | 1,912,000 | 96.754 | 936,000 | 0.094 | 976,000 | 0.093 |
| 01/09/2026 | 0.102 | 16.420 | 2,404,000 | 96.910 | 1,140,000 | 0.103 | 1,264,000 | 0.103 |
| 31/08/2026 | 0.113 | 16.800 | 3,628,000 | 98.239 | 1,812,000 | 0.110 | 1,804,000 | 0.107 |
| 28/08/2026 | 0.108 | 16.580 | 3,404,000 | 96.990 | 1,184,000 | 0.104 | 1,936,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
