14868 微盟華泰七二購Ａ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.016 | 0.815 | 0 | 98.498 | ||||
| 23/09/2026 | 0.016 | 0.810 | 112,000 | 98.805 | 112,000 | 0.018 | ||
| 22/09/2026 | 0.019 | 0.845 | 300,000 | 98.425 | 300,000 | 0.022 | ||
| 21/09/2026 | 0.016 | 0.830 | 0 | 95.363 | ||||
| 18/09/2026 | 0.016 | 0.810 | 0 | 96.916 | ||||
| 17/09/2026 | 0.016 | 0.800 | 0 | 97.897 | ||||
| 16/09/2026 | 0.017 | 0.805 | 0 | 98.498 | ||||
| 15/09/2026 | 0.018 | 0.815 | 100,000 | 98.351 | 100,000 | 0.018 | ||
| 14/09/2026 | 0.019 | 0.820 | 0 | 98.849 | ||||
| 11/09/2026 | 0.020 | 0.830 | 0 | 97.912 | ||||
| 10/09/2026 | 0.020 | 0.835 | 30,000 | 96.901 | 10,000 | 0.020 | 20,000 | 0.022 |
| 09/09/2026 | 0.026 | 0.870 | 106,000 | 99.816 | 6,000 | 0.026 | 100,000 | 0.028 |
| 08/09/2026 | 0.033 | 0.910 | 60,000 | 102.138 | 60,000 | 0.033 | ||
| 07/09/2026 | 0.046 | 0.975 | 360,000 | 105.792 | 180,000 | 0.047 | 180,000 | 0.047 |
| 04/09/2026 | 0.048 | 0.975 | 1,580,000 | 106.532 | 810,000 | 0.054 | 770,000 | 0.052 |
| 03/09/2026 | 0.047 | 0.970 | 1,340,000 | 105.961 | 790,000 | 0.056 | 550,000 | 0.056 |
| 02/09/2026 | 0.049 | 0.985 | 2,066,000 | 105.316 | 1,088,000 | 0.052 | 966,000 | 0.053 |
| 01/09/2026 | 0.059 | 1.020 | 2,640,000 | 108.612 | 1,320,000 | 0.056 | 1,320,000 | 0.057 |
| 31/08/2026 | 0.056 | 1.005 | 1,110,000 | 107.879 | 340,000 | 0.057 | 770,000 | 0.058 |
| 28/08/2026 | 0.062 | 1.025 | 3,080,000 | 108.905 | 1,430,000 | 0.067 | 1,450,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
