14869 飛鶴華泰七二購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.012 | 2.575 | 0 | 52.677 | ||||
| 23/09/2026 | 0.012 | 2.565 | 0 | 52.816 | ||||
| 22/09/2026 | 0.012 | 2.525 | 20,000 | 53.973 | 20,000 | 0.013 | ||
| 21/09/2026 | 0.013 | 2.540 | 0 | 54.156 | ||||
| 18/09/2026 | 0.013 | 2.520 | 0 | 54.229 | ||||
| 17/09/2026 | 0.013 | 2.500 | 0 | 54.727 | ||||
| 16/09/2026 | 0.013 | 2.495 | 0 | 54.691 | ||||
| 15/09/2026 | 0.013 | 2.475 | 10,000 | 55.181 | 10,000 | 0.014 | ||
| 14/09/2026 | 0.015 | 2.525 | 0 | 54.940 | ||||
| 11/09/2026 | 0.015 | 2.575 | 10,000 | 52.618 | 10,000 | 0.015 | ||
| 10/09/2026 | 0.016 | 2.525 | 10,000 | 54.932 | 10,000 | 0.017 | ||
| 09/09/2026 | 0.019 | 2.575 | 170,000 | 55.167 | 170,000 | 0.020 | ||
| 08/09/2026 | 0.030 | 2.725 | 0 | 59.173 | ||||
| 07/09/2026 | 0.030 | 2.732 | 40,000 | 55.643 | 40,000 | 0.030 | ||
| 04/09/2026 | 0.034 | 2.752 | 0 | 56.317 | ||||
| 03/09/2026 | 0.032 | 2.712 | 0 | 56.609 | ||||
| 02/09/2026 | 0.035 | 2.737 | 0 | 56.954 | ||||
| 01/09/2026 | 0.036 | 2.737 | 380,000 | 57.254 | 190,000 | 0.036 | 190,000 | 0.038 |
| 31/08/2026 | 0.036 | 2.722 | 42,000 | 57.616 | 42,000 | 0.039 | ||
| 28/08/2026 | 0.047 | 2.817 | 1,020,000 | 58.242 | 390,000 | 0.054 | 630,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
