日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.013 | 102.500 | 0 | 170.349 | ||||
26/09/2024 | 0.013 | 97.750 | 0 | 140.112 | ||||
25/09/2024 | 0.013 | 91.300 | 0 | 106.252 | ||||
24/09/2024 | 0.013 | 92.000 | 0 | 102.894 | ||||
23/09/2024 | 0.013 | 86.750 | 0 | 77.417 | ||||
20/09/2024 | 0.013 | 87.200 | 0 | 69.603 | ||||
19/09/2024 | 0.013 | 85.700 | 0 | 61.881 | ||||
17/09/2024 | 0.013 | 82.850 | 0 | 47.971 | ||||
16/09/2024 | 0.013 | 82.000 | 0 | 43.496 | ||||
13/09/2024 | 0.013 | 82.750 | 0 | 42.691 | ||||
12/09/2024 | 0.013 | 83.200 | 0 | 43.124 | ||||
11/09/2024 | 0.013 | 81.450 | 75,000 | 36.578 | ||||
10/09/2024 | 0.015 | 81.600 | 2,075,000 | 38.258 | 2,000,000 | 0.012 | 75,000 | 0.015 |
09/09/2024 | 0.021 | 78.300 | 2,020,000 | 30.649 | 20,000 | 0.018 | ||
06/09/2024 | 0 | 30.553 | ||||||
05/09/2024 | 0.016 | 79.800 | 0 | 30.030 | ||||
04/09/2024 | 0.016 | 80.100 | 0 | 30.491 | ||||
03/09/2024 | 0.018 | 80.100 | 0 | 31.557 | ||||
02/09/2024 | 0.018 | 79.500 | 200,000 | 29.170 | 200,000 | 0.018 | ||
30/08/2024 | 0.017 | 81.450 | 360,000 | 32.887 | 160,000 | 0.023 | 200,000 | 0.017 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 07:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF