14914 建板信證七三購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.028 | 47.500 | 10,000 | 112.854 | 10,000 | 0.028 | ||
| 15/09/2026 | 0.028 | 47.600 | 0 | 112.297 | ||||
| 14/09/2026 | 0.027 | 46.160 | 1,720,000 | 114.127 | 1,290,000 | 0.028 | 430,000 | 0.029 |
| 11/09/2026 | 0.029 | 47.900 | 700,000 | 111.952 | 700,000 | 0.027 | ||
| 10/09/2026 | 0.031 | 48.620 | 300,000 | 112.896 | 300,000 | 0.034 | ||
| 09/09/2026 | 0.030 | 48.000 | 1,400,000 | 112.679 | 500,000 | 0.030 | 900,000 | 0.030 |
| 08/09/2026 | 0.028 | 45.820 | 4,220,000 | 114.918 | 1,590,000 | 0.030 | 2,630,000 | 0.029 |
| 07/09/2026 | 0.031 | 47.680 | 1,390,000 | 114.477 | 790,000 | 0.031 | 600,000 | 0.030 |
| 04/09/2026 | 0.027 | 44.220 | 2,340,000 | 116.389 | 1,170,000 | 0.030 | 1,170,000 | 0.030 |
| 03/09/2026 | 0.031 | 46.680 | 890,000 | 115.971 | 890,000 | 0.031 | ||
| 02/09/2026 | 0.030 | 45.240 | 910,000 | 117.975 | 380,000 | 0.029 | 530,000 | 0.029 |
| 01/09/2026 | 0.028 | 43.800 | 2,680,000 | 118.377 | 1,370,000 | 0.027 | 1,310,000 | 0.027 |
| 31/08/2026 | 0.031 | 46.380 | 2,850,000 | 115.950 | 1,410,000 | 0.032 | 1,440,000 | 0.032 |
| 28/08/2026 | 0.030 | 45.160 | 6,270,000 | 116.805 | 3,680,000 | 0.030 | 1,590,000 | 0.031 |
| 27/08/2026 | 0.027 | 43.940 | 570,000 | 114.932 | 410,000 | 0.026 | ||
| 26/08/2026 | 0.021 | 39.760 | 200,000 | 115.254 | 200,000 | 0.021 | ||
| 25/08/2026 | 0.022 | 39.940 | 550,000 | 116.413 | 350,000 | 0.019 | 200,000 | 0.022 |
| 24/08/2026 | 0.016 | 35.100 | 2,990,000 | 117.309 | 1,370,000 | 0.016 | 1,620,000 | 0.016 |
| 21/08/2026 | 0.018 | 37.280 | 200,000 | 114.730 | 200,000 | 0.018 | ||
| 20/08/2026 | 0.017 | 35.940 | 120,000 | 116.081 | 70,000 | 0.017 | 50,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
