14925 哈動信證七一購Ａ (認購證)
按盤價 
0.036 -0.002 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.038 | 13.890 | 0 | 98.429 | ||||
| 23/09/2026 | 0.040 | 14.030 | 0 | 98.435 | ||||
| 22/09/2026 | 0.043 | 14.260 | 0 | 98.352 | ||||
| 21/09/2026 | 0.049 | 14.790 | 440,000 | 97.718 | 220,000 | 0.048 | 220,000 | 0.047 |
| 18/09/2026 | 0.041 | 14.030 | 840,000 | 97.306 | 420,000 | 0.041 | 420,000 | 0.044 |
| 17/09/2026 | 0.041 | 13.990 | 416,000 | 97.287 | 208,000 | 0.041 | 208,000 | 0.044 |
| 16/09/2026 | 0.045 | 14.230 | 0 | 97.873 | ||||
| 15/09/2026 | 0.045 | 14.080 | 52,000 | 98.832 | 52,000 | 0.048 | ||
| 14/09/2026 | 0.048 | 14.350 | 1,576,000 | 98.279 | 788,000 | 0.051 | 788,000 | 0.051 |
| 11/09/2026 | 0.054 | 14.890 | 752,000 | 96.608 | 376,000 | 0.054 | 376,000 | 0.054 |
| 10/09/2026 | 0.062 | 15.200 | 12,000 | 98.678 | 12,000 | 0.063 | ||
| 09/09/2026 | 0.072 | 15.850 | 2,012,000 | 98.546 | 1,000,000 | 0.072 | 1,012,000 | 0.070 |
| 08/09/2026 | 0.063 | 15.160 | 1,640,000 | 98.944 | 824,000 | 0.072 | 816,000 | 0.073 |
| 07/09/2026 | 0.072 | 15.760 | 8,376,000 | 98.638 | 4,188,000 | 0.071 | 4,188,000 | 0.070 |
| 04/09/2026 | 0.086 | 16.580 | 736,000 | 97.995 | 368,000 | 0.085 | 368,000 | 0.086 |
| 03/09/2026 | 0.082 | 16.300 | 376,000 | 98.017 | 188,000 | 0.082 | 188,000 | 0.084 |
| 02/09/2026 | 0.079 | 15.940 | 5,600,000 | 99.237 | 2,792,000 | 0.077 | 2,800,000 | 0.077 |
| 01/09/2026 | 0.088 | 16.420 | 1,080,000 | 99.453 | 540,000 | 0.088 | 540,000 | 0.087 |
| 31/08/2026 | 0.096 | 16.800 | 1,088,000 | 99.787 | 544,000 | 0.090 | 544,000 | 0.088 |
| 28/08/2026 | 0.092 | 16.580 | 1,340,000 | 98.740 | 700,000 | 0.091 | 628,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
