14953 立訊花旗七一購Ｂ (認購證)
按盤價 
0.076 -0.001 (-1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.077 | 60.500 | 8,090,000 | 85.667 | 3,990,000 | 0.091 | 4,100,000 | 0.091 |
| 12/08/2026 | 0.095 | 63.650 | 26,800,000 | 85.833 | 13,425,000 | 0.096 | 13,375,000 | 0.095 |
| 11/08/2026 | 0.084 | 61.600 | 26,800,000 | 85.607 | 13,360,000 | 0.081 | 13,370,000 | 0.081 |
| 10/08/2026 | 0.088 | 62.100 | 34,715,000 | 85.824 | 17,455,000 | 0.096 | 17,230,000 | 0.096 |
| 07/08/2026 | 0.096 | 63.350 | 28,205,000 | 85.352 | 14,175,000 | 0.091 | 14,030,000 | 0.091 |
| 06/08/2026 | 0.085 | 61.000 | 34,380,000 | 85.777 | 17,345,000 | 0.087 | 17,025,000 | 0.087 |
| 05/08/2026 | 0.077 | 58.550 | 12,130,000 | 87.325 | 5,800,000 | 0.072 | 6,240,000 | 0.072 |
| 04/08/2026 | 0.072 | 57.900 | 21,575,000 | 86.277 | 10,915,000 | 0.074 | 10,660,000 | 0.074 |
| 03/08/2026 | 0.064 | 54.500 | 17,280,000 | 89.447 | 8,615,000 | 0.063 | 8,655,000 | 0.063 |
| 31/07/2026 | 0.074 | 55.700 | 30,355,000 | 90.543 | 15,070,000 | 0.077 | 15,220,000 | 0.076 |
| 30/07/2026 | 0.085 | 58.000 | 27,595,000 | 89.970 | 13,730,000 | 0.080 | 13,865,000 | 0.079 |
| 29/07/2026 | 0.095 | 59.150 | 22,760,000 | 91.116 | 11,355,000 | 0.089 | 11,405,000 | 0.089 |
| 28/07/2026 | 0.079 | 57.200 | 18,270,000 | 88.672 | 9,130,000 | 0.097 | 9,055,000 | 0.096 |
| 27/07/2026 | 0.120 | 63.250 | 12,020,000 | 90.667 | 6,035,000 | 0.110 | 5,985,000 | 0.110 |
| 24/07/2026 | 0.118 | 62.000 | 3,520,000 | 91.801 | 1,705,000 | 0.104 | 1,675,000 | 0.104 |
| 23/07/2026 | 0.099 | 59.050 | 1,985,000 | 91.127 | 920,000 | 0.091 | 1,065,000 | 0.089 |
| 22/07/2026 | 0.085 | 56.500 | 5,280,000 | 90.888 | 2,600,000 | 0.094 | 2,680,000 | 0.094 |
| 21/07/2026 | 0.095 | 57.950 | 11,550,000 | 91.430 | 5,865,000 | 0.084 | 5,650,000 | 0.083 |
| 20/07/2026 | 0.065 | 52.200 | 1,995,000 | 90.838 | 1,035,000 | 0.071 | 960,000 | 0.071 |
| 17/07/2026 | 0.079 | 53.450 | 1,885,000 | 93.548 | 945,000 | 0.087 | 940,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
