14956 立訊中銀七一購Ｂ (認購證)
按盤價 
0.103 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.103 | 60.500 | 12,580,000 | 81.670 | 6,285,000 | 0.122 | 6,295,000 | 0.123 |
| 12/08/2026 | 0.129 | 63.650 | 24,295,000 | 82.865 | 12,140,000 | 0.135 | 12,155,000 | 0.135 |
| 11/08/2026 | 0.118 | 61.600 | 43,275,000 | 83.774 | 21,660,000 | 0.116 | 21,615,000 | 0.116 |
| 10/08/2026 | 0.124 | 62.100 | 56,260,000 | 84.330 | 28,180,000 | 0.138 | 28,080,000 | 0.138 |
| 07/08/2026 | 0.139 | 63.350 | 35,780,000 | 85.382 | 17,890,000 | 0.139 | 17,890,000 | 0.139 |
| 06/08/2026 | 0.128 | 61.000 | 65,250,000 | 87.168 | 32,750,000 | 0.131 | 32,500,000 | 0.131 |
| 05/08/2026 | 0.111 | 58.550 | 27,380,000 | 86.877 | 13,690,000 | 0.106 | 13,690,000 | 0.106 |
| 04/08/2026 | 0.100 | 57.900 | 30,620,000 | 84.116 | 15,430,000 | 0.099 | 15,190,000 | 0.099 |
| 03/08/2026 | 0.086 | 54.500 | 26,160,000 | 86.387 | 13,010,000 | 0.082 | 13,100,000 | 0.082 |
| 31/07/2026 | 0.090 | 55.700 | 2,670,000 | 84.352 | 1,120,000 | 0.104 | 1,470,000 | 0.102 |
| 30/07/2026 | 0.106 | 58.000 | 31,365,000 | 84.711 | 15,785,000 | 0.107 | 15,580,000 | 0.106 |
| 29/07/2026 | 0.117 | 59.150 | 15,920,000 | 85.607 | 7,760,000 | 0.114 | 8,160,000 | 0.113 |
| 28/07/2026 | 0.103 | 57.200 | 54,010,000 | 84.968 | 26,730,000 | 0.123 | 27,030,000 | 0.123 |
| 27/07/2026 | 0.154 | 63.250 | 15,360,000 | 87.244 | 7,680,000 | 0.151 | 7,680,000 | 0.150 |
| 24/07/2026 | 0.153 | 62.000 | 21,880,000 | 89.144 | 10,940,000 | 0.137 | 10,940,000 | 0.137 |
| 23/07/2026 | 0.132 | 59.050 | 41,280,000 | 89.293 | 20,640,000 | 0.126 | 20,640,000 | 0.126 |
| 22/07/2026 | 0.118 | 56.500 | 21,850,000 | 90.391 | 10,975,000 | 0.131 | 10,875,000 | 0.131 |
| 21/07/2026 | 0.132 | 57.950 | 90,000 | 91.432 | 90,000 | 0.132 | ||
| 20/07/2026 | 0.093 | 52.200 | 23,040,000 | 90.871 | 11,520,000 | 0.103 | 11,520,000 | 0.104 |
| 17/07/2026 | 0.115 | 53.450 | 45,560,000 | 95.432 | 22,735,000 | 0.138 | 22,825,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
