14959 立訊法巴七一購Ａ (認購證)
按盤價 
0.078 -0.001 (-1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.079 | 60.500 | 0 | 88.895 | ||||
| 12/08/2026 | 0.095 | 63.650 | 88,000 | 89.185 | 88,000 | 0.093 | ||
| 11/08/2026 | 0.084 | 61.600 | 33,192,000 | 88.261 | 16,592,000 | 0.083 | 16,592,000 | 0.083 |
| 10/08/2026 | 0.088 | 62.100 | 14,440,000 | 88.835 | 7,184,000 | 0.087 | 7,232,000 | 0.088 |
| 07/08/2026 | 0.096 | 63.350 | 21,560,000 | 88.927 | 10,768,000 | 0.094 | 10,680,000 | 0.094 |
| 06/08/2026 | 0.085 | 61.000 | 6,176,000 | 88.794 | 3,184,000 | 0.089 | 2,968,000 | 0.088 |
| 05/08/2026 | 0.076 | 58.550 | 1,104,000 | 89.640 | 824,000 | 0.076 | 280,000 | 0.073 |
| 04/08/2026 | 0.074 | 57.900 | 288,000 | 89.809 | 192,000 | 0.074 | 96,000 | 0.073 |
| 03/08/2026 | 0.061 | 54.500 | 1,712,000 | 90.097 | 1,096,000 | 0.059 | 616,000 | 0.058 |
| 31/07/2026 | 0.068 | 55.700 | 8,768,000 | 90.569 | 3,984,000 | 0.072 | 4,776,000 | 0.070 |
| 30/07/2026 | 0.075 | 58.000 | 6,656,000 | 88.693 | 3,432,000 | 0.070 | 3,224,000 | 0.069 |
| 29/07/2026 | 0.085 | 59.150 | 6,032,000 | 91.050 | 2,904,000 | 0.077 | 3,104,000 | 0.077 |
| 28/07/2026 | 0.072 | 57.200 | 8,312,000 | 88.396 | 3,976,000 | 0.086 | 4,000,000 | 0.084 |
| 27/07/2026 | 0.104 | 63.250 | 7,584,000 | 89.951 | 3,600,000 | 0.104 | 3,984,000 | 0.103 |
| 24/07/2026 | 0.106 | 62.000 | 6,424,000 | 93.207 | 3,160,000 | 0.098 | 3,184,000 | 0.096 |
| 23/07/2026 | 0.091 | 59.050 | 4,632,000 | 92.772 | 2,240,000 | 0.086 | 2,392,000 | 0.085 |
| 22/07/2026 | 0.081 | 56.500 | 4,288,000 | 93.493 | 2,144,000 | 0.085 | 2,144,000 | 0.085 |
| 21/07/2026 | 0.088 | 57.950 | 512,000 | 93.400 | 512,000 | 0.087 | ||
| 20/07/2026 | 0.067 | 52.200 | 0 | 95.565 | ||||
| 17/07/2026 | 0.074 | 53.450 | 440,000 | 95.777 | 8,000 | 0.085 | 432,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
