14964 立訊法興七一購Ｂ (認購證)
按盤價 
0.066 -0.001 (-1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.067 | 60.500 | 400,000 | 86.525 | 200,000 | 0.079 | 200,000 | 0.078 |
| 12/08/2026 | 0.082 | 63.650 | 7,232,000 | 87.095 | 3,640,000 | 0.082 | 3,592,000 | 0.082 |
| 11/08/2026 | 0.074 | 61.600 | 7,824,000 | 87.303 | 3,960,000 | 0.073 | 3,856,000 | 0.073 |
| 10/08/2026 | 0.076 | 62.100 | 10,384,000 | 86.930 | 5,232,000 | 0.081 | 5,136,000 | 0.082 |
| 07/08/2026 | 0.084 | 63.350 | 4,840,000 | 87.359 | 2,408,000 | 0.081 | 2,400,000 | 0.081 |
| 06/08/2026 | 0.076 | 61.000 | 4,600,000 | 88.335 | 2,224,000 | 0.075 | 2,352,000 | 0.074 |
| 05/08/2026 | 0.066 | 58.550 | 6,968,000 | 88.122 | 3,328,000 | 0.065 | 3,640,000 | 0.065 |
| 04/08/2026 | 0.063 | 57.900 | 4,168,000 | 87.562 | 2,176,000 | 0.063 | 1,984,000 | 0.063 |
| 03/08/2026 | 0.053 | 54.500 | 14,152,000 | 88.888 | 6,912,000 | 0.052 | 6,920,000 | 0.052 |
| 31/07/2026 | 0.060 | 55.700 | 10,768,000 | 89.711 | 5,384,000 | 0.066 | 5,384,000 | 0.065 |
| 30/07/2026 | 0.069 | 58.000 | 18,728,000 | 89.420 | 9,360,000 | 0.064 | 9,368,000 | 0.065 |
| 29/07/2026 | 0.076 | 59.150 | 35,984,000 | 90.373 | 18,000,000 | 0.072 | 17,984,000 | 0.072 |
| 28/07/2026 | 0.064 | 57.200 | 21,392,000 | 87.817 | 10,776,000 | 0.076 | 10,616,000 | 0.076 |
| 27/07/2026 | 0.098 | 63.250 | 24,504,000 | 91.476 | 12,176,000 | 0.093 | 12,328,000 | 0.093 |
| 24/07/2026 | 0.099 | 62.000 | 23,760,000 | 94.118 | 11,880,000 | 0.089 | 11,880,000 | 0.088 |
| 23/07/2026 | 0.084 | 59.050 | 6,608,000 | 93.247 | 3,408,000 | 0.077 | 3,200,000 | 0.077 |
| 22/07/2026 | 0.076 | 56.500 | 17,400,000 | 94.706 | 8,792,000 | 0.083 | 8,608,000 | 0.082 |
| 21/07/2026 | 0.081 | 57.950 | 10,776,000 | 93.723 | 5,280,000 | 0.070 | 5,480,000 | 0.070 |
| 20/07/2026 | 0.062 | 52.200 | 50,928,000 | 96.197 | 25,464,000 | 0.063 | 25,464,000 | 0.063 |
| 17/07/2026 | 0.069 | 53.450 | 44,504,000 | 96.622 | 22,128,000 | 0.079 | 22,376,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
