14967 創科摩通六十購Ａ (認購證)
按盤價 
0.130 +0.010 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.120 | 117.000 | 0 | 43.232 | ||||
| 20/05/2026 | 0.120 | 117.000 | 15,000 | 43.072 | 10,000 | 0.122 | 5,000 | 0.107 |
| 19/05/2026 | 0.126 | 117.700 | 0 | 43.621 | ||||
| 18/05/2026 | 0.128 | 118.200 | 50,000 | 43.202 | 25,000 | 0.116 | 25,000 | 0.117 |
| 15/05/2026 | 0.128 | 118.000 | 20,005,000 | 43.106 | 10,000,000 | 0.144 | 10,005,000 | 0.143 |
| 14/05/2026 | 0.143 | 120.200 | 100,000 | 46.328 | 100,000 | 0.154 | ||
| 13/05/2026 | 0.162 | 123.180 | 0 | 44.037 | ||||
| 12/05/2026 | 0.162 | 123.180 | 120,000 | 44.020 | 120,000 | 0.159 | ||
| 11/05/2026 | 0.146 | 120.580 | 120,000 | 43.724 | 120,000 | 0.148 | ||
| 08/05/2026 | 0.156 | 121.880 | 510,000 | 44.022 | 500,000 | 0.152 | 10,000 | 0.156 |
| 07/05/2026 | 0.172 | 124.980 | 10,860,000 | 42.859 | 5,585,000 | 0.153 | 4,730,000 | 0.155 |
| 06/05/2026 | 0.096 | 113.180 | 350,000 | 39.596 | 350,000 | 0.095 | ||
| 05/05/2026 | 0.081 | 109.380 | 830,000 | 40.387 | 300,000 | 0.082 | 530,000 | 0.080 |
| 04/05/2026 | 0.101 | 113.480 | 740,000 | 40.570 | 735,000 | 0.099 | 5,000 | 0.100 |
| 30/04/2026 | 0.085 | 110.580 | 0 | 39.269 | ||||
| 29/04/2026 | 0.085 | 110.080 | 1,005,000 | 39.912 | 500,000 | 0.086 | 505,000 | 0.084 |
| 28/04/2026 | 0.078 | 108.380 | 0 | 39.939 | ||||
| 27/04/2026 | 0.093 | 110.980 | 40,000 | 40.983 | 20,000 | 0.093 | 20,000 | 0.092 |
| 24/04/2026 | 0.095 | 111.980 | 0 | 39.699 | ||||
| 23/04/2026 | 0.087 | 110.080 | 510,000 | 39.841 | 60,000 | 0.086 | 450,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
