14974 紫金摩通七一購Ａ (認購證)
按盤價 
0.109 -0.002 (-1.802%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.111 | 34.140 | 436,000 | 57.112 | 344,000 | 0.111 | 92,000 | 0.109 |
| 17/09/2026 | 0.105 | 33.860 | 51,680,000 | 56.539 | 25,676,000 | 0.097 | 26,004,000 | 0.097 |
| 16/09/2026 | 0.117 | 34.420 | 1,212,000 | 56.866 | 492,000 | 0.115 | 700,000 | 0.115 |
| 15/09/2026 | 0.099 | 33.300 | 824,000 | 57.013 | 336,000 | 0.110 | 488,000 | 0.107 |
| 14/09/2026 | 0.121 | 34.620 | 19,768,000 | 56.444 | 9,900,000 | 0.125 | 9,848,000 | 0.125 |
| 11/09/2026 | 0.128 | 34.820 | 70,480,000 | 56.559 | 34,836,000 | 0.125 | 35,636,000 | 0.125 |
| 10/09/2026 | 0.183 | 37.340 | 148,000 | 56.659 | 64,000 | 0.185 | 84,000 | 0.182 |
| 09/09/2026 | 0.193 | 37.600 | 568,000 | 57.304 | 256,000 | 0.195 | 264,000 | 0.192 |
| 08/09/2026 | 0.180 | 36.960 | 804,000 | 57.524 | 516,000 | 0.182 | 228,000 | 0.185 |
| 07/09/2026 | 0.158 | 35.920 | 496,000 | 57.529 | 204,000 | 0.164 | 292,000 | 0.164 |
| 04/09/2026 | 0.176 | 36.600 | 708,000 | 57.545 | 348,000 | 0.178 | 284,000 | 0.179 |
| 03/09/2026 | 0.168 | 36.340 | 588,000 | 56.800 | 224,000 | 0.171 | 364,000 | 0.171 |
| 02/09/2026 | 0.157 | 35.800 | 568,000 | 56.733 | 320,000 | 0.150 | 248,000 | 0.151 |
| 01/09/2026 | 0.176 | 36.420 | 328,000 | 57.822 | 188,000 | 0.180 | 100,000 | 0.180 |
| 31/08/2026 | 0.180 | 36.620 | 968,000 | 57.475 | 356,000 | 0.175 | 524,000 | 0.175 |
| 28/08/2026 | 0.221 | 38.280 | 264,000 | 57.050 | 104,000 | 0.213 | 160,000 | 0.208 |
| 27/08/2026 | 0.209 | 37.660 | 596,000 | 57.569 | 328,000 | 0.213 | 268,000 | 0.217 |
| 26/08/2026 | 0.222 | 38.080 | 2,540,000 | 57.903 | 1,104,000 | 0.229 | 1,364,000 | 0.229 |
| 25/08/2026 | 0.193 | 37.040 | 952,000 | 56.901 | 404,000 | 0.195 | 532,000 | 0.193 |
| 24/08/2026 | 0.232 | 38.440 | 3,036,000 | 57.660 | 1,512,000 | 0.238 | 1,524,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
