14993 再鼎摩通七一購Ａ (認購證)
按盤價 
0.181 +0.068 (+60.177%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.113 | 14.530 | 420,000 | 96.539 | 210,000 | 0.111 | 210,000 | 0.111 |
| 05/08/2026 | 0.113 | 14.420 | 30,024,000 | 97.543 | 15,000,000 | 0.114 | 15,024,000 | 0.114 |
| 04/08/2026 | 0.113 | 14.480 | 0 | 96.503 | ||||
| 03/08/2026 | 0.112 | 14.320 | 0 | 97.575 | ||||
| 31/07/2026 | 0.112 | 14.300 | 0 | 96.890 | ||||
| 30/07/2026 | 0.110 | 14.190 | 1,048,000 | 96.835 | 524,000 | 0.117 | 524,000 | 0.118 |
| 29/07/2026 | 0.116 | 14.400 | 560,000 | 97.191 | 280,000 | 0.116 | 280,000 | 0.117 |
| 28/07/2026 | 0.129 | 14.950 | 348,000 | 96.952 | 174,000 | 0.123 | 174,000 | 0.124 |
| 27/07/2026 | 0.130 | 14.870 | 444,000 | 98.105 | 234,000 | 0.133 | 210,000 | 0.133 |
| 24/07/2026 | 0.142 | 15.380 | 280,000 | 96.959 | 140,000 | 0.146 | 140,000 | 0.146 |
| 23/07/2026 | 0.158 | 16.030 | 560,000 | 96.353 | 280,000 | 0.158 | 280,000 | 0.159 |
| 22/07/2026 | 0.163 | 16.120 | 1,040,000 | 97.256 | 520,000 | 0.169 | 520,000 | 0.170 |
| 21/07/2026 | 0.160 | 15.920 | 1,352,000 | 98.031 | 676,000 | 0.159 | 676,000 | 0.161 |
| 20/07/2026 | 0.161 | 16.080 | 14,384,000 | 96.280 | 7,180,000 | 0.158 | 7,204,000 | 0.158 |
| 17/07/2026 | 0.146 | 15.500 | 16,604,000 | 95.450 | 8,302,000 | 0.148 | 8,302,000 | 0.148 |
| 16/07/2026 | 0.168 | 16.230 | 0 | 96.498 | ||||
| 15/07/2026 | 0.152 | 15.450 | 240,000 | 98.260 | 120,000 | 0.158 | 120,000 | 0.158 |
| 14/07/2026 | 0.152 | 15.450 | 16,700,000 | 98.069 | 8,350,000 | 0.146 | 8,350,000 | 0.146 |
| 13/07/2026 | 0.164 | 15.890 | 180,000 | 98.021 | 90,000 | 0.161 | 90,000 | 0.158 |
| 10/07/2026 | 0.163 | 15.800 | 1,464,000 | 97.817 | 732,000 | 0.161 | 732,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
