15008 平安瑞銀七一購Ａ (認購證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.037 | 53.250 | 840,000 | 31.523 | 380,000 | 0.037 | 380,000 | 0.037 |
| 23/09/2026 | 0.039 | 53.400 | 250,000 | 31.606 | 130,000 | 0.040 | 120,000 | 0.039 |
| 22/09/2026 | 0.043 | 53.900 | 970,000 | 31.411 | 390,000 | 0.043 | 570,000 | 0.043 |
| 21/09/2026 | 0.042 | 53.750 | 110,000 | 31.352 | 50,000 | 0.041 | 50,000 | 0.040 |
| 18/09/2026 | 0.040 | 53.200 | 790,000 | 31.611 | 170,000 | 0.040 | 520,000 | 0.041 |
| 17/09/2026 | 0.038 | 52.850 | 470,000 | 31.687 | 200,000 | 0.036 | 170,000 | 0.037 |
| 16/09/2026 | 0.040 | 52.800 | 710,000 | 32.179 | 100,000 | 0.041 | 510,000 | 0.040 |
| 15/09/2026 | 0.042 | 53.050 | 610,000 | 32.039 | 140,000 | 0.043 | 370,000 | 0.044 |
| 14/09/2026 | 0.045 | 53.600 | 940,000 | 31.504 | 370,000 | 0.047 | 570,000 | 0.046 |
| 11/09/2026 | 0.053 | 54.000 | 2,850,000 | 32.105 | 1,460,000 | 0.048 | 1,390,000 | 0.048 |
| 10/09/2026 | 0.057 | 54.850 | 1,910,000 | 31.022 | 470,000 | 0.057 | 1,290,000 | 0.057 |
| 09/09/2026 | 0.062 | 55.450 | 360,000 | 30.613 | 120,000 | 0.062 | 230,000 | 0.060 |
| 08/09/2026 | 0.063 | 55.250 | 1,940,000 | 31.122 | 630,000 | 0.066 | 1,130,000 | 0.067 |
| 07/09/2026 | 0.071 | 56.250 | 1,740,000 | 30.318 | 500,000 | 0.077 | 1,150,000 | 0.076 |
| 04/09/2026 | 0.081 | 57.150 | 6,090,000 | 29.709 | 3,330,000 | 0.089 | 2,200,000 | 0.091 |
| 03/09/2026 | 0.080 | 56.950 | 6,580,000 | 29.880 | 4,560,000 | 0.083 | 1,570,000 | 0.082 |
| 02/09/2026 | 0.062 | 55.450 | 1,800,000 | 32.220 | 820,000 | 0.062 | 980,000 | 0.063 |
| 01/09/2026 | 0.069 | 55.607 | 12,950,000 | 30.690 | 6,560,000 | 0.071 | 6,240,000 | 0.070 |
| 31/08/2026 | 0.065 | 55.407 | 4,300,000 | 30.272 | 1,760,000 | 0.067 | 2,440,000 | 0.067 |
| 28/08/2026 | 0.074 | 55.757 | 3,950,000 | 30.822 | 1,680,000 | 0.078 | 2,090,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
