15011 中油瑞銀七一購Ｂ (認購證)
按盤價 
0.169 +0.016 (+10.458%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.153 | 9.565 | 40,000 | 39.349 | 30,000 | 0.155 | 10,000 | 0.156 |
| 07/08/2026 | 0.153 | 9.505 | 20,000 | 40.112 | 10,000 | 0.155 | 10,000 | 0.156 |
| 06/08/2026 | 0.142 | 9.415 | 0 | 39.425 | ||||
| 05/08/2026 | 0.151 | 9.490 | 0 | 39.715 | ||||
| 04/08/2026 | 0.168 | 9.645 | 0 | 39.976 | ||||
| 03/08/2026 | 0.184 | 9.810 | 20,000 | 39.678 | 20,000 | 0.186 | ||
| 31/07/2026 | 0.198 | 9.940 | 20,000 | 39.304 | 20,000 | 0.199 | ||
| 30/07/2026 | 0.221 | 10.150 | 0 | 39.078 | ||||
| 29/07/2026 | 0.200 | 9.930 | 0 | 39.637 | ||||
| 28/07/2026 | 0.194 | 9.840 | 0 | 40.226 | ||||
| 27/07/2026 | 0.199 | 9.850 | 0 | 40.853 | ||||
| 24/07/2026 | 0.235 | 10.210 | 200,000 | 39.645 | 100,000 | 0.235 | 100,000 | 0.239 |
| 23/07/2026 | 0.226 | 10.110 | 0 | 39.999 | ||||
| 22/07/2026 | 0.222 | 10.050 | 0 | 40.397 | ||||
| 21/07/2026 | 0.202 | 9.820 | 0 | 41.277 | ||||
| 20/07/2026 | 0.219 | 9.990 | 600,000 | 40.868 | 300,000 | 0.220 | 300,000 | 0.221 |
| 17/07/2026 | 0.175 | 9.590 | 0 | 40.127 | ||||
| 16/07/2026 | 0.168 | 9.470 | 0 | 40.914 | ||||
| 15/07/2026 | 0.172 | 9.540 | 520,000 | 40.251 | 260,000 | 0.169 | ||
| 14/07/2026 | 0.179 | 9.570 | 300,000 | 41.015 | 20,000 | 0.183 | 280,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
