15013 國泰信證六甲購Ａ (認購證)
按盤價 
0.103 -0.002 (-1.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 11.740 | 0 | 34.088 | |||||
| 15/12/2025 | 11.790 | 0 | 33.971 | 100,000 | 0.106 | |||
| 12/12/2025 | 11.880 | 0 | 34.003 | 1,950,000 | 0.111 | 1,950,000 | 0.110 | |
| 11/12/2025 | 11.790 | 0 | 34.443 | 400,000 | 0.119 | 400,000 | 0.116 | |
| 10/12/2025 | 11.770 | 0 | 35.293 | 2,050,000 | 0.111 | 2,050,000 | 0.110 | |
| 09/12/2025 | 11.850 | 0 | 35.432 | 1,400,000 | 0.116 | 1,400,000 | 0.116 | |
| 08/12/2025 | 12.040 | 0 | 35.806 | 2,400,000 | 0.125 | 2,400,000 | 0.122 | |
| 05/12/2025 | 12.180 | 0 | 35.204 | 1,570,000 | 0.128 | 1,570,000 | 0.130 | |
| 04/12/2025 | 12.250 | 0 | 35.031 | 6,150,000 | 0.132 | 6,150,000 | 0.132 | |
| 03/12/2025 | 12.120 | 0 | 35.753 | 950,000 | 0.134 | 950,000 | 0.135 | |
| 02/12/2025 | 12.280 | 0 | 35.233 | 900,000 | 0.137 | 900,000 | 0.135 | |
| 01/12/2025 | 12.170 | 0 | 35.089 | 1,460,000 | 0.132 | 1,460,000 | 0.132 | |
| 28/11/2025 | 12.060 | 0 | 35.028 | 1,760,000 | 0.128 | 1,760,000 | 0.129 | |
| 27/11/2025 | 11.950 | 0 | 35.276 | 1,750,000 | 0.121 | 1,750,000 | 0.122 | |
| 26/11/2025 | 11.750 | 0 | 35.555 | 2,140,000 | 0.114 | 2,040,000 | 0.113 | |
| 25/11/2025 | 11.680 | 0 | 35.034 | 4,550,000 | 0.110 | 4,550,000 | 0.110 | |
| 24/11/2025 | 11.600 | 0 | 35.356 | 8,200,000 | 0.109 | 8,300,000 | 0.109 | |
| 21/11/2025 | 11.710 | 0 | 36.083 | 5,250,000 | 0.118 | 5,250,000 | 0.118 | |
| 20/11/2025 | 11.780 | 0 | 35.733 | 3,870,000 | 0.121 | 3,870,000 | 0.122 | |
| 19/11/2025 | 11.850 | 0 | 36.267 | 2,630,000 | 0.125 | 2,640,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
