15018 美的中銀五乙購Ａ (認購證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.020 | 88.350 | 0 | 36.136 | ||||
| 12/12/2025 | 0.032 | 89.050 | 2,500,000 | 38.622 | 2,500,000 | 0.032 | ||
| 11/12/2025 | 0.031 | 88.200 | 0 | 40.643 | ||||
| 10/12/2025 | 0.036 | 89.000 | 10,000 | 39.432 | 10,000 | 0.035 | ||
| 09/12/2025 | 0.040 | 88.900 | 0 | 41.461 | ||||
| 08/12/2025 | 0.057 | 90.650 | 30,000 | 42.380 | 30,000 | 0.061 | ||
| 05/12/2025 | 0.071 | 91.450 | 300,000 | 43.239 | 300,000 | 0.068 | ||
| 04/12/2025 | 0.066 | 90.950 | 5,000 | 42.187 | 5,000 | 0.066 | ||
| 03/12/2025 | 0.074 | 91.000 | 380,000 | 45.211 | 380,000 | 0.078 | ||
| 02/12/2025 | 0.071 | 90.450 | 305,000 | 45.317 | 300,000 | 0.074 | 5,000 | 0.074 |
| 01/12/2025 | 0.059 | 89.000 | 290,000 | 44.632 | 285,000 | 0.059 | 5,000 | 0.059 |
| 28/11/2025 | 0.066 | 88.500 | 0 | 47.833 | ||||
| 27/11/2025 | 0.071 | 89.000 | 0 | 47.522 | ||||
| 26/11/2025 | 0.072 | 89.050 | 160,000 | 47.068 | 160,000 | 0.072 | ||
| 25/11/2025 | 0.062 | 87.650 | 235,000 | 46.836 | 15,000 | 0.060 | 220,000 | 0.066 |
| 24/11/2025 | 0.074 | 88.800 | 1,305,000 | 47.478 | 570,000 | 0.077 | 735,000 | 0.077 |
| 21/11/2025 | 0.067 | 87.250 | 0 | 47.972 | ||||
| 20/11/2025 | 0.072 | 87.950 | 5,000 | 47.129 | 5,000 | 0.072 | ||
| 19/11/2025 | 0.064 | 86.350 | 5,000 | 48.431 | 5,000 | 0.072 | ||
| 18/11/2025 | 0.061 | 85.750 | 325,000 | 48.391 | 325,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
