15020 美圖中銀七五購Ａ (認購證)
按盤價 
0.187 -0.011 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.198 | 4.430 | 10,240,000 | 74.835 | 5,120,000 | 0.189 | 5,120,000 | 0.188 |
| 20/08/2026 | 0.197 | 4.375 | 12,990,000 | 76.478 | 6,365,000 | 0.186 | 6,625,000 | 0.186 |
| 19/08/2026 | 0.189 | 4.350 | 40,630,000 | 74.608 | 20,315,000 | 0.190 | 20,315,000 | 0.190 |
| 18/08/2026 | 0.196 | 4.385 | 44,245,000 | 75.513 | 22,122,500 | 0.195 | 22,122,500 | 0.195 |
| 17/08/2026 | 0.218 | 4.535 | 28,370,000 | 76.828 | 14,210,000 | 0.216 | 14,160,000 | 0.216 |
| 14/08/2026 | 0.213 | 4.495 | 1,100,000 | 76.324 | 540,000 | 0.217 | 560,000 | 0.220 |
| 13/08/2026 | 0.211 | 4.490 | 4,842,500 | 75.725 | 2,410,000 | 0.220 | 2,432,500 | 0.221 |
| 12/08/2026 | 0.232 | 4.640 | 8,520,000 | 76.540 | 4,260,000 | 0.237 | 4,260,000 | 0.237 |
| 11/08/2026 | 0.249 | 4.760 | 6,050,000 | 77.058 | 3,070,000 | 0.253 | 2,980,000 | 0.253 |
| 10/08/2026 | 0.260 | 4.830 | 595,000 | 77.591 | 305,000 | 0.255 | 290,000 | 0.254 |
| 07/08/2026 | 0.250 | 4.750 | 3,680,000 | 77.204 | 1,840,000 | 0.247 | 1,840,000 | 0.246 |
| 06/08/2026 | 0.250 | 4.730 | 50,000 | 77.851 | 50,000 | 0.250 | ||
| 05/08/2026 | 0.275 | 4.900 | 30,000 | 78.746 | 30,000 | 0.275 | ||
| 04/08/2026 | 0.255 | 4.820 | 0 | 75.586 | ||||
| 03/08/2026 | 0.249 | 4.770 | 0 | 75.546 | ||||
| 31/07/2026 | 0.243 | 4.720 | 2,495,000 | 75.222 | 1,275,000 | 0.218 | 1,180,000 | 0.210 |
| 30/07/2026 | 0.197 | 4.280 | 17,532,500 | 77.190 | 8,800,000 | 0.219 | 8,732,500 | 0.219 |
| 29/07/2026 | 0.223 | 4.500 | 10,762,500 | 77.122 | 5,202,500 | 0.210 | 5,437,500 | 0.209 |
| 28/07/2026 | 0.166 | 3.980 | 9,360,000 | 77.670 | 4,680,000 | 0.165 | 4,680,000 | 0.164 |
| 27/07/2026 | 0.165 | 3.950 | 2,600,000 | 78.306 | 1,300,000 | 0.167 | 1,300,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
