| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.390 | 7.660 | 0 | 29.563 | ||||
| 23/09/2026 | 0.365 | 7.540 | 0 | 30.357 | ||||
| 22/09/2026 | 0.365 | 7.540 | 0 | 30.220 | ||||
| 21/09/2026 | 0.365 | 7.580 | 0 | 29.125 | ||||
| 18/09/2026 | 0.355 | 7.500 | 0 | 30.013 | ||||
| 17/09/2026 | 0.355 | 7.520 | 0 | 29.440 | ||||
| 16/09/2026 | 0.355 | 7.535 | 0 | 28.991 | ||||
| 15/09/2026 | 0.355 | 7.490 | 0 | 30.014 | ||||
| 14/09/2026 | 0.385 | 7.650 | 0 | 28.536 | ||||
| 11/09/2026 | 0.380 | 7.610 | 0 | 28.881 | ||||
| 10/09/2026 | 0.380 | 7.610 | 0 | 28.807 | ||||
| 09/09/2026 | 0.365 | 7.545 | 0 | 29.058 | ||||
| 08/09/2026 | 0.365 | 7.510 | 0 | 29.842 | ||||
| 07/09/2026 | 0.365 | 7.505 | 0 | 29.887 | ||||
| 04/09/2026 | 0.415 | 7.695 | 0 | 29.196 | ||||
| 03/09/2026 | 0.375 | 7.545 | 80,000 | 29.475 | 80,000 | 0.445 | ||
| 02/09/2026 | 0.415 | 7.690 | 0 | 29.177 | ||||
| 01/09/2026 | 0.415 | 7.685 | 0 | 29.305 | ||||
| 31/08/2026 | 0.380 | 7.570 | 100,000 | 28.667 | 100,000 | 0.390 | ||
| 28/08/2026 | 0.355 | 7.445 | 0 | 29.341 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF