15031 建板匯豐七二購Ａ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.028 | 47.500 | 250,000 | 113.483 | 250,000 | 0.028 | ||
| 15/09/2026 | 0.028 | 47.600 | 1,370,000 | 112.835 | 480,000 | 0.029 | 890,000 | 0.029 |
| 14/09/2026 | 0.027 | 46.160 | 0 | 114.944 | ||||
| 11/09/2026 | 0.029 | 47.900 | 0 | 112.285 | ||||
| 10/09/2026 | 0.029 | 48.620 | 0 | 109.895 | ||||
| 09/09/2026 | 0.029 | 48.000 | 0 | 111.323 | ||||
| 08/09/2026 | 0.029 | 45.820 | 0 | 117.357 | ||||
| 07/09/2026 | 0.029 | 47.680 | 0 | 111.572 | ||||
| 04/09/2026 | 0.027 | 44.220 | 0 | 117.241 | ||||
| 03/09/2026 | 0.031 | 46.680 | 0 | 116.470 | ||||
| 02/09/2026 | 0.029 | 45.240 | 0 | 117.031 | ||||
| 01/09/2026 | 0.028 | 43.800 | 300,000 | 119.312 | 300,000 | 0.029 | ||
| 31/08/2026 | 0.033 | 46.380 | 280,000 | 119.675 | 90,000 | 0.035 | 100,000 | 0.033 |
| 28/08/2026 | 0.032 | 45.160 | 110,000 | 120.712 | 110,000 | 0.030 | ||
| 27/08/2026 | 0.030 | 43.940 | 710,000 | 120.709 | 320,000 | 0.029 | 290,000 | 0.030 |
| 26/08/2026 | 0.022 | 39.760 | 20,000 | 118.290 | 20,000 | 0.022 | ||
| 25/08/2026 | 0.026 | 39.940 | 120,000 | 125.333 | 120,000 | 0.021 | ||
| 24/08/2026 | 0.020 | 35.100 | 0 | 128.455 | ||||
| 21/08/2026 | 0.021 | 37.280 | 0 | 122.401 | ||||
| 20/08/2026 | 0.021 | 35.940 | 0 | 126.484 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
