15038 康生麥銀七一購Ａ (認購證)
按盤價 
0.108 +0.001 (+0.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0 | 90.188 | ||||||
| 10/08/2026 | 0 | 90.816 | 248,000 | 0.108 | 248,000 | 0.112 | ||
| 07/08/2026 | 0 | 90.010 | 40,000 | 0.093 | 24,000 | 0.098 | ||
| 06/08/2026 | 0 | 89.437 | 248,000 | 0.086 | 248,000 | 0.091 | ||
| 05/08/2026 | 0 | 90.292 | 256,000 | 0.089 | 256,000 | 0.089 | ||
| 04/08/2026 | 0 | 90.421 | 496,000 | 0.083 | 284,000 | 0.083 | ||
| 03/08/2026 | 0 | 87.624 | 512,000 | 0.072 | 756,000 | 0.071 | ||
| 31/07/2026 | 0 | 89.801 | 332,000 | 0.077 | 372,000 | 0.083 | ||
| 30/07/2026 | 0 | 90.256 | 640,000 | 0.077 | 256,000 | 0.082 | ||
| 29/07/2026 | 0 | 89.667 | 180,000 | 0.083 | 512,000 | 0.085 | ||
| 28/07/2026 | 0 | 88.886 | 340,000 | 0.103 | 252,000 | 0.104 | ||
| 27/07/2026 | 0 | 90.378 | 140,000 | 0.121 | ||||
| 24/07/2026 | 0 | 91.671 | 248,000 | 0.126 | ||||
| 23/07/2026 | 0 | 90.269 | 248,000 | 0.138 | ||||
| 22/07/2026 | 0 | 90.092 | 692,000 | 0.134 | 248,000 | 0.139 | ||
| 21/07/2026 | 0 | 89.226 | 124,000 | 0.129 | 120,000 | 0.128 | ||
| 20/07/2026 | 0 | 90.662 | 144,000 | 0.150 | 584,000 | 0.140 | ||
| 17/07/2026 | 0 | 89.603 | 496,000 | 0.122 | 496,000 | 0.129 | ||
| 16/07/2026 | 0 | 90.089 | 260,000 | 0.146 | 256,000 | 0.146 | ||
| 15/07/2026 | 0 | 90.537 | 12,000 | 0.147 | 24,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
