15042 信光麥銀七三購A (認購證)
即時 按盤價 跌0.231 -0.003 (-1.282%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/08/20260.2342.475079.273
07/08/20260.2312.4403,788,00080.2951,944,0000.2251,844,0000.223
06/08/20260.1982.3203,212,00079.3431,572,0000.2041,640,0000.203
05/08/20260.2152.3852,160,00079.4271,080,0000.2171,080,0000.217
04/08/20260.2292.4251,168,00080.231584,0000.228584,0000.228
03/08/20260.2362.4956,780,00079.8343,340,0000.2163,340,0000.216
31/07/20260.1682.2003,200,00080.2731,600,0000.1761,600,0000.177
30/07/20260.1722.2004,100,00081.2512,020,0000.1702,020,0000.171
29/07/20260.1752.2203,544,00080.6391,772,0000.1731,760,0000.172
28/07/20260.1582.130480,00081.350240,0000.158240,0000.158
27/07/20260.1582.150360,00079.896180,0000.160180,0000.159
24/07/20260.1772.110087.582
23/07/20260.1772.2001,204,00081.481580,0000.175624,0000.172
22/07/20262.1700
21/07/20262.0400
20/07/20262.0300
17/07/20262.0100
16/07/20262.0400
15/07/20261.9700
14/07/20261.9700
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/08/2026 12:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康