15077 渣打摩通七一購Ａ (認購證)
按盤價 
0.118 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.118 | 234.000 | 1,205,000 | 46.777 | ||||
| 04/08/2026 | 0.115 | 233.400 | 16,290,000 | 45.498 | 7,785,000 | 0.112 | 8,440,000 | 0.112 |
| 03/08/2026 | 0.118 | 235.200 | 29,055,000 | 44.902 | 13,640,000 | 0.115 | 15,255,000 | 0.114 |
| 31/07/2026 | 0.123 | 236.000 | 3,665,000 | 44.921 | 3,380,000 | 0.120 | 280,000 | 0.117 |
| 30/07/2026 | 0.100 | 229.400 | 26,210,000 | 44.106 | 11,025,000 | 0.089 | 14,440,000 | 0.089 |
| 29/07/2026 | 0.106 | 229.800 | 21,540,000 | 44.560 | 9,705,000 | 0.086 | 11,205,000 | 0.088 |
| 28/07/2026 | 0.084 | 221.200 | 675,000 | 44.567 | 35,000 | 0.088 | 570,000 | 0.087 |
| 27/07/2026 | 0.094 | 224.400 | 39,290,000 | 44.821 | 19,605,000 | 0.094 | 19,650,000 | 0.094 |
| 24/07/2026 | 0.090 | 222.400 | 70,000 | 44.639 | 20,000 | 0.089 | 50,000 | 0.087 |
| 23/07/2026 | 0.098 | 225.000 | 335,000 | 44.745 | 295,000 | 0.107 | 35,000 | 0.105 |
| 22/07/2026 | 0.091 | 222.000 | 345,000 | 44.776 | 120,000 | 0.093 | 225,000 | 0.095 |
| 21/07/2026 | 0.085 | 219.200 | 600,000 | 44.861 | 230,000 | 0.085 | 340,000 | 0.086 |
| 20/07/2026 | 0.091 | 221.400 | 55,250,000 | 44.834 | 27,570,000 | 0.090 | 27,680,000 | 0.090 |
| 17/07/2026 | 0.093 | 222.000 | 245,000 | 44.528 | 240,000 | 0.095 | ||
| 16/07/2026 | 0.106 | 225.200 | 595,000 | 45.248 | 240,000 | 0.115 | 355,000 | 0.113 |
| 15/07/2026 | 0.100 | 223.200 | 25,220,000 | 45.015 | 12,610,000 | 0.100 | 12,610,000 | 0.100 |
| 14/07/2026 | 218.400 | 0 | ||||||
| 13/07/2026 | 218.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 08:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
