15081 中藥信證七一購Ａ (認購證)
按盤價 
0.106 -0.009 (-7.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.115 | 5.000 | 812,000 | 53.838 | 804,000 | 0.123 | 8,000 | 0.131 |
| 10/08/2026 | 0.122 | 5.050 | 1,890,000 | 53.732 | 560,000 | 0.142 | 1,230,000 | 0.132 |
| 07/08/2026 | 0.130 | 5.095 | 21,710,000 | 53.530 | 10,850,000 | 0.113 | 10,840,000 | 0.112 |
| 06/08/2026 | 0.108 | 4.930 | 14,614,000 | 53.314 | 7,240,000 | 0.105 | 7,324,000 | 0.105 |
| 05/08/2026 | 0.106 | 4.885 | 37,956,000 | 53.838 | 18,942,000 | 0.109 | 18,924,000 | 0.109 |
| 04/08/2026 | 0.117 | 4.945 | 66,140,000 | 54.319 | 33,070,000 | 0.129 | 33,070,000 | 0.130 |
| 03/08/2026 | 0.125 | 4.945 | 18,240,000 | 55.641 | 9,120,000 | 0.125 | 9,120,000 | 0.125 |
| 31/07/2026 | 0.141 | 5.030 | 78,000 | 55.859 | 78,000 | 0.142 | ||
| 30/07/2026 | 0.147 | 5.060 | 700,000 | 55.963 | 350,000 | 0.153 | 350,000 | 0.154 |
| 29/07/2026 | 0.170 | 5.230 | 0 | 55.247 | ||||
| 28/07/2026 | 0.153 | 5.090 | 0 | 55.881 | ||||
| 27/07/2026 | 0.156 | 5.090 | 204,000 | 56.209 | 204,000 | 0.155 | ||
| 24/07/2026 | 0.167 | 5.150 | 904,000 | 55.965 | 350,000 | 0.162 | 554,000 | 0.161 |
| 23/07/2026 | 0.173 | 5.190 | 640,000 | 55.729 | 320,000 | 0.175 | 320,000 | 0.178 |
| 22/07/2026 | 0.200 | 5.350 | 600,000 | 55.542 | 300,000 | 0.200 | 300,000 | 0.193 |
| 21/07/2026 | 0.166 | 5.110 | 0 | 56.331 | ||||
| 20/07/2026 | 0.175 | 5.170 | 0 | 56.068 | ||||
| 17/07/2026 | 0.149 | 4.980 | 0 | 56.130 | ||||
| 16/07/2026 | 0.195 | 5.260 | 0 | 56.155 | ||||
| 15/07/2026 | 0.195 | 5.230 | 1,628,000 | 56.758 | 1,250,000 | 0.212 | 378,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
