15092 零跑信證六乙購Ａ (認購證)
按盤價 
0.054 -0.002 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.056 | 42.780 | 9,160,000 | 81.653 | 4,760,000 | 0.053 | 4,400,000 | 0.053 |
| 27/01/2026 | 0.056 | 42.380 | 6,800,000 | 82.439 | 2,900,000 | 0.057 | 3,900,000 | 0.057 |
| 26/01/2026 | 0.058 | 42.820 | 5,550,000 | 82.578 | 2,800,000 | 0.059 | 2,750,000 | 0.059 |
| 23/01/2026 | 0.065 | 44.360 | 8,580,000 | 82.960 | 4,280,000 | 0.066 | 4,300,000 | 0.066 |
| 22/01/2026 | 0.067 | 45.200 | 6,720,000 | 82.070 | 3,360,000 | 0.068 | 3,360,000 | 0.068 |
| 21/01/2026 | 0.069 | 45.120 | 11,930,000 | 83.324 | 5,950,000 | 0.068 | 5,980,000 | 0.068 |
| 20/01/2026 | 0.071 | 45.460 | 19,000,000 | 83.570 | 9,500,000 | 0.071 | 9,500,000 | 0.071 |
| 19/01/2026 | 0.069 | 44.920 | 22,760,000 | 83.539 | 11,380,000 | 0.068 | 11,380,000 | 0.068 |
| 16/01/2026 | 0.069 | 44.820 | 7,660,000 | 83.399 | 3,780,000 | 0.075 | 3,880,000 | 0.075 |
| 15/01/2026 | 0.078 | 46.800 | 9,060,000 | 83.791 | 4,530,000 | 0.078 | 4,530,000 | 0.078 |
| 14/01/2026 | 0.078 | 46.680 | 9,300,000 | 83.949 | 4,650,000 | 0.081 | 4,650,000 | 0.081 |
| 13/01/2026 | 0.086 | 48.720 | 25,180,000 | 83.302 | 12,590,000 | 0.087 | 12,590,000 | 0.087 |
| 12/01/2026 | 0.081 | 47.500 | 8,670,000 | 83.338 | 4,620,000 | 0.078 | 4,050,000 | 0.078 |
| 09/01/2026 | 0.084 | 48.100 | 2,790,000 | 83.190 | 1,400,000 | 0.085 | 1,390,000 | 0.085 |
| 08/01/2026 | 0.087 | 48.780 | 4,500,000 | 83.077 | 2,250,000 | 0.086 | 2,250,000 | 0.087 |
| 07/01/2026 | 0.091 | 49.440 | 19,920,000 | 83.504 | 9,940,000 | 0.093 | 9,980,000 | 0.093 |
| 06/01/2026 | 0.096 | 50.500 | 24,830,000 | 83.532 | 12,360,000 | 0.088 | 12,410,000 | 0.088 |
| 05/01/2026 | 0.085 | 47.880 | 28,740,000 | 83.819 | 14,340,000 | 0.085 | 14,310,000 | 0.085 |
| 02/01/2026 | 0.093 | 49.560 | 6,800,000 | 83.714 | 3,400,000 | 0.091 | 3,400,000 | 0.092 |
| 31/12/2025 | 0.090 | 48.620 | 5,500,000 | 84.121 | 2,250,000 | 0.093 | 3,250,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
