15108 工行信證七二購Ａ (認購證)
按盤價 
0.115 -0.024 (-17.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.139 | 7.660 | 14,162,000 | 29.268 | 6,548,000 | 0.137 | 6,686,000 | 0.136 |
| 23/09/2026 | 0.122 | 7.540 | 3,728,000 | 29.376 | 1,926,000 | 0.118 | 1,802,000 | 0.118 |
| 22/09/2026 | 0.110 | 7.540 | 6,274,000 | 27.800 | 3,300,000 | 0.105 | 2,974,000 | 0.102 |
| 21/09/2026 | 0.121 | 7.580 | 4,490,000 | 28.310 | 2,220,000 | 0.119 | 2,270,000 | 0.117 |
| 18/09/2026 | 0.111 | 7.500 | 7,060,000 | 28.226 | 3,530,000 | 0.114 | 3,530,000 | 0.112 |
| 17/09/2026 | 0.115 | 7.520 | 2,186,000 | 28.265 | 1,096,000 | 0.117 | 1,090,000 | 0.122 |
| 16/09/2026 | 0.126 | 7.535 | 3,970,000 | 29.199 | 1,890,000 | 0.124 | 1,960,000 | 0.122 |
| 15/09/2026 | 0.122 | 7.490 | 0 | 29.417 | ||||
| 14/09/2026 | 0.141 | 7.650 | 2,020,000 | 28.636 | 1,010,000 | 0.136 | 1,010,000 | 0.138 |
| 11/09/2026 | 0.135 | 7.610 | 9,300,000 | 28.393 | 4,500,000 | 0.138 | 4,800,000 | 0.137 |
| 10/09/2026 | 0.137 | 7.610 | 3,820,000 | 28.520 | 1,910,000 | 0.136 | 1,910,000 | 0.133 |
| 09/09/2026 | 0.128 | 7.545 | 0 | 28.563 | ||||
| 08/09/2026 | 0.127 | 7.510 | 3,480,000 | 28.963 | 1,690,000 | 0.128 | 1,740,000 | 0.125 |
| 07/09/2026 | 0.133 | 7.505 | 84,000 | 29.636 | 64,000 | 0.134 | 20,000 | 0.155 |
| 04/09/2026 | 0.166 | 7.695 | 350,000 | 29.510 | 312,000 | 0.162 | 38,000 | 0.162 |
| 03/09/2026 | 0.133 | 7.545 | 3,580,000 | 28.572 | 1,810,000 | 0.142 | 1,740,000 | 0.143 |
| 02/09/2026 | 0.154 | 7.690 | 27,476,000 | 28.178 | 13,458,000 | 0.157 | 14,010,000 | 0.158 |
| 01/09/2026 | 0.174 | 7.685 | 3,592,000 | 30.272 | 1,832,000 | 0.173 | 1,760,000 | 0.176 |
| 31/08/2026 | 0.155 | 7.570 | 88,000 | 29.937 | 40,000 | 0.154 | 8,000 | 0.155 |
| 28/08/2026 | 0.141 | 7.445 | 50,000 | 30.334 | 50,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
