15122 快手瑞銀七三沽Ａ (認沽證)
按盤價 
0.199 +0.009 (+4.737%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.190 | 30.580 | 0 | 54.779 | ||||
| 11/09/2026 | 0.182 | 31.260 | 0 | 54.586 | ||||
| 10/09/2026 | 0.178 | 31.660 | 5,000 | 54.865 | 5,000 | 0.181 | ||
| 09/09/2026 | 0.169 | 32.320 | 145,000 | 53.984 | 120,000 | 0.172 | ||
| 08/09/2026 | 0.160 | 33.040 | 600,000 | 53.348 | 600,000 | 0.158 | ||
| 07/09/2026 | 0.151 | 33.980 | 0 | 53.721 | ||||
| 04/09/2026 | 0.154 | 33.660 | 600,000 | 53.226 | 600,000 | 0.152 | ||
| 03/09/2026 | 0.164 | 32.760 | 0 | 53.280 | ||||
| 02/09/2026 | 0.156 | 33.640 | 660,000 | 53.893 | 600,000 | 0.154 | 60,000 | 0.155 |
| 01/09/2026 | 0.146 | 34.640 | 300,000 | 53.761 | 300,000 | 0.143 | ||
| 31/08/2026 | 0.158 | 33.580 | 320,000 | 54.249 | 10,000 | 0.168 | 310,000 | 0.158 |
| 28/08/2026 | 0.161 | 33.460 | 0 | 54.779 | ||||
| 27/08/2026 | 0.161 | 33.660 | 0 | 55.678 | ||||
| 26/08/2026 | 0.162 | 33.620 | 0 | 55.854 | ||||
| 25/08/2026 | 0.166 | 33.260 | 225,000 | 55.832 | 165,000 | 0.165 | 60,000 | 0.167 |
| 24/08/2026 | 0.169 | 33.020 | 135,000 | 55.957 | 135,000 | 0.168 | ||
| 21/08/2026 | 0.155 | 34.420 | 60,000 | 55.746 | 15,000 | 0.160 | 45,000 | 0.164 |
| 20/08/2026 | 0.164 | 33.640 | 0 | 56.213 | ||||
| 19/08/2026 | 0.126 | 37.800 | 0 | 56.018 | ||||
| 18/08/2026 | 0.112 | 39.380 | 0 | 55.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
