15123 創科中銀六十購Ａ (認購證)
按盤價 
0.247 -0.003 (-1.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.250 | 143.200 | 0 | 43.896 | ||||
| 20/08/2026 | 0.232 | 141.300 | 720,000 | 42.209 | 360,000 | 0.229 | 180,000 | 0.231 |
| 19/08/2026 | 0.212 | 138.500 | 1,480,000 | 45.492 | 560,000 | 0.212 | 740,000 | 0.213 |
| 18/08/2026 | 0.226 | 141.300 | 1,345,000 | 34.379 | 685,000 | 0.229 | 660,000 | 0.230 |
| 17/08/2026 | 0.255 | 142.000 | 0 | 55.326 | ||||
| 14/08/2026 | 0.260 | 142.400 | 0 | 54.827 | ||||
| 13/08/2026 | 0.280 | 144.900 | 20,000 | 53.431 | 20,000 | 0.290 | ||
| 12/08/2026 | 0.285 | 144.800 | 50,000 | 57.342 | 25,000 | 0.285 | 25,000 | 0.281 |
| 11/08/2026 | 0.280 | 144.500 | 45,000 | 54.930 | 45,000 | 0.290 | ||
| 10/08/2026 | 0.305 | 147.900 | 0 | 50.939 | ||||
| 07/08/2026 | 0.295 | 146.600 | 0 | 50.599 | ||||
| 06/08/2026 | 0.290 | 145.300 | 25,000 | 54.696 | 25,000 | 0.295 | ||
| 05/08/2026 | 0.280 | 143.800 | 150,000 | 54.532 | 80,000 | 0.275 | 70,000 | 0.280 |
| 04/08/2026 | 0.190 | 133.000 | 780,000 | 51.095 | 390,000 | 0.188 | 390,000 | 0.189 |
| 03/08/2026 | 0.199 | 133.800 | 440,000 | 52.377 | 200,000 | 0.193 | 240,000 | 0.193 |
| 31/07/2026 | 0.182 | 132.000 | 120,000 | 49.056 | 60,000 | 0.180 | 60,000 | 0.182 |
| 30/07/2026 | 0.183 | 130.200 | 0 | 55.828 | ||||
| 29/07/2026 | 0.190 | 131.300 | 0 | 55.048 | ||||
| 28/07/2026 | 0.169 | 128.000 | 0 | 55.449 | ||||
| 27/07/2026 | 0.181 | 129.900 | 0 | 54.604 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
