日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2024 | 0.010 | 18,072.900 | 0 | 120.568 | ||||
24/06/2024 | 0.010 | 18,027.710 | 0 | 96.966 | ||||
21/06/2024 | 0.010 | 18,028.520 | 0 | 68.606 | ||||
20/06/2024 | 0.010 | 18,335.320 | 0 | 70.012 | ||||
19/06/2024 | 0.010 | 18,430.390 | 0 | 67.320 | ||||
18/06/2024 | 0.010 | 17,915.550 | 0 | 53.858 | ||||
17/06/2024 | 0.010 | 17,936.120 | 0 | 51.476 | ||||
14/06/2024 | 0.010 | 17,941.780 | 0 | 45.253 | ||||
13/06/2024 | 0.010 | 18,112.630 | 10,000 | 46.214 | ||||
12/06/2024 | 0.010 | 17,937.840 | 50,000 | 42.077 | ||||
11/06/2024 | 0.010 | 18,176.340 | 0 | 44.138 | ||||
07/06/2024 | 0.010 | 18,366.950 | 0 | 41.857 | ||||
06/06/2024 | 0.010 | 18,476.800 | 0 | 42.150 | ||||
05/06/2024 | 0.010 | 18,424.960 | 0 | 40.588 | ||||
04/06/2024 | 0.010 | 18,444.110 | 0 | 39.924 | ||||
03/06/2024 | 0.010 | 18,403.040 | 0 | 38.623 | ||||
31/05/2024 | 0.010 | 18,079.610 | 200,000 | 32.973 | ||||
30/05/2024 | 0.010 | 18,230.190 | 40,000 | 33.988 | ||||
29/05/2024 | 0.010 | 18,477.010 | 0 | 35.919 | ||||
28/05/2024 | 0.010 | 18,821.160 | 0 | 38.629 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF