15137 東氣麥銀七九購Ａ (認購證)
按盤價 
0.148 +0.003 (+2.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.145 | 23.380 | 900,000 | 104.916 | 340,000 | 0.144 | 510,000 | 0.144 |
| 06/08/2026 | 0.143 | 23.000 | 500,000 | 106.085 | 250,000 | 0.143 | 250,000 | 0.152 |
| 05/08/2026 | 0.156 | 23.880 | 560,000 | 107.290 | 280,000 | 0.151 | 280,000 | 0.150 |
| 04/08/2026 | 0.148 | 23.220 | 1,420,000 | 107.086 | 680,000 | 0.148 | 740,000 | 0.147 |
| 03/08/2026 | 0.155 | 23.520 | 1,020,000 | 108.752 | 500,000 | 0.144 | 520,000 | 0.144 |
| 31/07/2026 | 0.129 | 21.520 | 2,440,000 | 106.967 | 1,150,000 | 0.130 | 770,000 | 0.130 |
| 30/07/2026 | 0.122 | 20.940 | 1,160,000 | 106.569 | 650,000 | 0.126 | 510,000 | 0.126 |
| 29/07/2026 | 0.128 | 21.520 | 260,000 | 106.146 | 260,000 | 0.125 | ||
| 28/07/2026 | 0.123 | 21.080 | 770,000 | 106.003 | 250,000 | 0.123 | 520,000 | 0.132 |
| 27/07/2026 | 0.135 | 21.880 | 1,110,000 | 107.508 | 680,000 | 0.130 | 430,000 | 0.130 |
| 24/07/2026 | 0.131 | 21.640 | 60,000 | 106.433 | 30,000 | 0.131 | 30,000 | 0.130 |
| 23/07/2026 | 0.148 | 22.820 | 19,980,000 | 108.058 | 9,700,000 | 0.149 | 9,950,000 | 0.149 |
| 22/07/2026 | 0.137 | 22.000 | 1,440,000 | 107.199 | 820,000 | 0.140 | 620,000 | 0.140 |
| 21/07/2026 | 0.130 | 22.100 | 1,820,000 | 102.673 | 500,000 | 0.130 | 700,000 | 0.128 |
| 20/07/2026 | 0.124 | 20.780 | 280,000 | 107.507 | 140,000 | 0.127 | 140,000 | 0.122 |
| 17/07/2026 | 0.117 | 20.360 | 780,000 | 105.786 | 390,000 | 0.116 | 390,000 | 0.126 |
| 16/07/2026 | 0.130 | 21.220 | 1,060,000 | 107.570 | 530,000 | 0.131 | 530,000 | 0.131 |
| 15/07/2026 | 0.133 | 21.420 | 1,060,000 | 107.836 | 450,000 | 0.133 | 530,000 | 0.133 |
| 14/07/2026 | 0.136 | 21.840 | 1,280,000 | 106.808 | 640,000 | 0.129 | 640,000 | 0.130 |
| 13/07/2026 | 0.134 | 21.840 | 760,000 | 105.593 | 380,000 | 0.133 | 380,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
