15142 快手華泰七二沽Ａ (認沽證)
按盤價 
0.340 +0.020 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.320 | 30.580 | 646,000 | 50.573 | 308,000 | 0.318 | 332,000 | 0.315 |
| 11/09/2026 | 0.300 | 31.260 | 832,000 | 50.044 | 492,000 | 0.302 | 272,000 | 0.300 |
| 10/09/2026 | 0.290 | 31.660 | 1,326,000 | 50.189 | 548,000 | 0.291 | 568,000 | 0.290 |
| 09/09/2026 | 0.270 | 32.320 | 888,000 | 49.470 | 330,000 | 0.266 | 440,000 | 0.265 |
| 08/09/2026 | 0.250 | 33.040 | 2,466,000 | 48.934 | 1,208,000 | 0.236 | 1,248,000 | 0.237 |
| 07/09/2026 | 0.231 | 33.980 | 1,216,000 | 49.609 | 1,216,000 | 0.233 | ||
| 04/09/2026 | 0.237 | 33.660 | 2,476,000 | 48.832 | 1,338,000 | 0.229 | 938,000 | 0.232 |
| 03/09/2026 | 0.255 | 32.760 | 1,298,000 | 47.740 | 424,000 | 0.245 | 834,000 | 0.245 |
| 02/09/2026 | 0.242 | 33.640 | 10,410,000 | 49.594 | 5,262,000 | 0.246 | 3,020,000 | 0.236 |
| 01/09/2026 | 0.222 | 34.640 | 4,778,000 | 49.975 | 682,000 | 0.219 | 4,096,000 | 0.217 |
| 31/08/2026 | 0.250 | 33.580 | 740,000 | 50.752 | 550,000 | 0.274 | 150,000 | 0.271 |
| 28/08/2026 | 0.250 | 33.460 | 1,294,000 | 49.675 | 458,000 | 0.248 | 794,000 | 0.246 |
| 27/08/2026 | 0.255 | 33.660 | 298,000 | 51.737 | 140,000 | 0.255 | 158,000 | 0.254 |
| 26/08/2026 | 0.255 | 33.620 | 932,000 | 51.383 | 482,000 | 0.254 | 450,000 | 0.251 |
| 25/08/2026 | 0.270 | 33.260 | 1,054,000 | 52.691 | 488,000 | 0.271 | 462,000 | 0.271 |
| 24/08/2026 | 0.275 | 33.020 | 990,000 | 52.377 | 476,000 | 0.264 | 424,000 | 0.262 |
| 21/08/2026 | 0.242 | 34.420 | 1,754,000 | 51.760 | 1,636,000 | 0.255 | 114,000 | 0.258 |
| 20/08/2026 | 0.260 | 33.640 | 12,548,000 | 51.732 | 5,278,000 | 0.259 | 6,822,000 | 0.257 |
| 19/08/2026 | 0.183 | 37.800 | 3,592,000 | 52.711 | 2,044,000 | 0.175 | 1,548,000 | 0.175 |
| 18/08/2026 | 0.158 | 39.380 | 2,584,000 | 52.473 | 1,066,000 | 0.154 | 1,436,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
